ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      93,974.00
      -0.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Northway Resources Corp (NTW) Quote

      Northway Resources Corp

      Northway Resources Corp (NTW)

      Netweek SpA
      0.14
      0.00
      (0.00%)
      Closed January 12 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.14
      Bid
      0.10
      Ask
      0.45
      Volume
      -
      0.00 Day's Range 0.00
      0.14 52 Week Range 0.14
      Market Cap
      8.898M
      Previous Close
      0.14
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      63,560,000
      Dividend Yield
      -
      PE Ratio
      -2.01
      Earnings Per Share (EPS)
      -0.07
      Revenue
      3.72M
      Net Profit
      -4.42M

      About Northway Resources Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.kenorlandminerals.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Northway Resources Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker NTW. The last closing price for Northway Resources was $0.14. Over the last year, Northway Resources shares have traded in a share price range of $ 0.14 to $ 0.14.

      Northway Resources currently has 63,560,000 shares outstanding. The market capitalization of Northway Resources is $8.90 million. Northway Resources has a price to earnings ratio (PE ratio) of -2.01.

      Ask ADVFN Intelligence (AI)

      NTW Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - KLD

      L'OCRCVM permet la reprise de la négociation - KLD Canada NewsWire VANCOUVER, BC, le 12 janv. 2021 VANCOUVER, BC, le 12 janv. 2021 /CNW/ - Reprise des négociations pour : Société :...

      January 12 2021
      PR Newswire (Canada)

      IIROC Trading Resumption - KLD

      IIROC Trading Resumption - KLD Canada NewsWire VANCOUVER, BC, Jan. 12, 2021 VANCOUVER, BC, Jan. 12, 2021 /CNW/ - Trading resumes in: Company: KENORLAND MINERALS LTD. (formerly Northway Resources...

      January 12 2021
      PR Newswire (Canada)

      Northway and Kenorland Announce Brokered Private Placement of Up to C$12 Million

      Northway and Kenorland Announce Brokered Private Placement of Up to C$12 Million Canada NewsWire VANCOUVER, BC, Sept. 28, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR...

      September 28 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - NTW

      Suspension de la négociation par l'OCRCVM - NTW Canada NewsWire VANCOUVER, BC, le 24 juill. 2020 VANCOUVER, BC, le 24 juill. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des...

      July 24 2020
      PR Newswire (Canada)

      IIROC Trading Halt - NTW

      IIROC Trading Halt - NTW Canada NewsWire VANCOUVER, BC, July 24, 2020 VANCOUVER, BC, July 24, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Northway Resources...

      July 24 2020
      PR Newswire (Canada)

      Millrock Provides Corporate Update Drilling to Begin at West Pogo, Alaska

      Highlights: Millrock has been advised that its partner Resolution Minerals has raised sufficient capital to fund a planned drilling program on the Aurora Target, immediately to the west of the...

      February 04 2020
      GlobeNewswire Inc.

      Statistiques de financement par actions du Groupe TMX pour août 2019

      Statistiques de financement par actions du Groupe TMX pour août 2019 Canada NewsWire TORONTO, le 9 sept. 2019 Bourse de Toronto et Bourse de croissance TSX TORONTO, le 9 sept. 2019 /CNW/...

      September 09 2019
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - NTW

      L'OCRCVM permet la reprise de la négociation - NTW Canada NewsWire VANCOUVER, le 23 août 2019 VANCOUVER, le 23 août 2019 /CNW/ - Reprise des négociations pour : Société : Northway...

      August 23 2019
      PR Newswire (Canada)

      IIROC Trading Resumption - NTW

      IIROC Trading Resumption - NTW Canada NewsWire VANCOUVER, Aug. 23, 2019 VANCOUVER, Aug. 23, 2019 /CNW/ - Trading resumes in: Company: Northway Resources Corp. TSX-Venture Symbol: NTW (all...

      August 23 2019
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.140.140.1400CS
      4000.140.140.1400CS
      12000.140.140.1400CS
      26000.140.140.1400CS
      52000.140.140.1400CS
      156000.140.140.1400CS
      2600.0555.55555555560.090.170.04520440.08899488CS

      NTW - Frequently Asked Questions (FAQ)

      What is the current Northway Resources share price?
      The current share price of Northway Resources is $ 0.14
      How many Northway Resources shares are in issue?
      Northway Resources has 63,560,000 shares in issue
      What is the market cap of Northway Resources?
      The market capitalisation of Northway Resources is CAD 8.9M
      What is the 1 year trading range for Northway Resources share price?
      Northway Resources has traded in the range of $ 0.14 to $ 0.14 during the past year
      What is the PE ratio of Northway Resources?
      The price to earnings ratio of Northway Resources is -2.01
      What is the cash to sales ratio of Northway Resources?
      The cash to sales ratio of Northway Resources is 2.39
      What is the reporting currency for Northway Resources?
      Northway Resources reports financial results in CAD
      What is the latest annual turnover for Northway Resources?
      The latest annual turnover of Northway Resources is CAD 3.72M
      What is the latest annual profit for Northway Resources?
      The latest annual profit of Northway Resources is CAD -4.42M
      What is the registered address of Northway Resources?
      The registered address for Northway Resources is 2080 - 777 HORNBY STREET, VANCOUVER, BRITISH COLUMBIA, V6Z 1S4
      What is the Northway Resources website address?
      The website address for Northway Resources is www.kenorlandminerals.com
      Which industry sector does Northway Resources operate in?
      Northway Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SQGSpackman Equities Group Inc
      $ 3.50
      (354.55%)
      		59.45k
      KLMKermode Resources Ltd
      $ 0.01
      (100.00%)
      		1.42M
      GNFIGenifi Inc
      $ 0.01
      (100.00%)
      		2k
      XBOTRealbotix Corp
      $ 0.61
      (84.85%)
      		6.9M
      JADEJade Leader Corp
      $ 0.04
      (60.00%)
      		177k
      AJAAJA Health and Wellness Inc
      $ 0.035
      (-53.33%)
      		2k
      BYM.HBaymount Incorporated
      $ 0.005
      (-50.00%)
      		1,000
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		12.29k
      ENTGEntourage Health Corp
      $ 0.005
      (-50.00%)
      		16.04k
      WWA.PWhitewater Acquisition Corp
      $ 0.14
      (-48.15%)
      		5k
      XBOTRealbotix Corp
      $ 0.61
      (84.85%)
      		6.9M
      QNCQuantum Emotion Corp
      $ 0.90
      (-19.64%)
      		4.37M
      GPUSAlset AI Ventures Inc
      $ 0.185
      (-11.90%)
      		4.1M
      RHCRoyal Helium Ltd
      $ 0.02
      (0.00%)
      		3.47M
      THRMTherma Bright Inc
      $ 0.04
      (-20.00%)
      		2.71M

      Discussion

      View Full Feed
      Bull_Dolphin Bull_Dolphin 10 minutes ago
      No warning:

      https://x.com/InvestigateJ6/status/1877842019826991526
      wagner wagner 11 minutes ago
      Repayment is next date February, we can see nothing in the fog..... I guess they are blind like us about timing...

      What a mess 
      NB
      RSuave25020 RSuave25020 13 minutes ago
      Amorphous metals enhances all their weaponry .... Hell Yeah they are interested. They took the patents and development know how. They don't need LQMT now. 
      LQMT
      vator vator 17 minutes ago
      You can throw a chart out or say 97% of the worlds scientist agree this or that to back up your claim. But in these discussions people are reticent to put up the methodology to get the graph or understanding in the scientific community. The stuff one administration came out with of 97% of the worlds
      NWBO
      RSuave25020 RSuave25020 17 minutes ago
      A penny stock you can buy to own and control the valuable and unique patents with everything else that comes with it .... monopolization, manufacturing, and profits. 
      LQMT
      Seminole Red Seminole Red 18 minutes ago
      https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473067433_10222008134226531_6884712566467114702_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=uJY6ORMXSAIQ7kNvgFk-vF0&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=Afzn_8CwJu54YgXvnGY3dSN&oh=00_AYCAB5HD__OJFzyq50u2ImW0QhbFPODPwKzPRihVoDnCpQ&oe=6789
      More Belgians More Belgians 18 minutes ago
      Seth Godin about Sales and Marketing....
      You can make two mistakes:
      1. Assume that the people you're seeking to serve are well-informed, rational, independent, long-term choice makers.
      2. Assume that everyone is like you, knows what you know, wants what you want.

      LWLG
      Bull_Dolphin Bull_Dolphin 22 minutes ago
      You just can't even make this libtard insanity up:

      https://x.com/LarsLarsonShow/status/1877411906224533676
      demonsmith demonsmith 25 minutes ago
      Not munch that anyone can do intell it trable again
      TWOH
      Bull_Dolphin Bull_Dolphin 27 minutes ago
      Staying home to avoid deportation has dramatic effect on CA Walmart:

      https://x.com/wallstreetapes/status/1877873215361650835
      fuagf fuagf 46 minutes ago
      hap0206, Corruption, yeah,

      "and you should ask yourself -- who are the stupid ones
      those who believe the veracity off those writings
      or the voters who recognize obvious evil corruption of our political system
      the whole world knows corruption when they see it"
      Alexulf Alexulf 47 minutes ago
      5-Day Change +52.00% A nice floor is building up for the next run. Now, will it be next week already? It is hard to say that the Investor Conference on the 15th will probably impact the share price. Yet, will the big money be invested (or traded) before or after the 15th? Time will tell, only three
      AITX
      KeyKey KeyKey 1 hour ago
      @lodas: There is nothing really new in your postings, right ?
      Your are repeating same stuff again and again.
      Some users here think that there are still some tasks to be closed before further can proceed. So the only thing we can do is to wait further and dream about increasing share pr
      COOP
      Mojocash Mojocash 1 hour ago
      Find your safe place, kid! Scream at the sky! You are a L O S E R !!! Cry Harder!!!!
      Mojocash Mojocash 1 hour ago
      No clue what you are saying nutjob! You Lost! That is all that matters! Reap it! Loser!
      MagnetLover MagnetLover 1 hour ago
      I wonder if the settlement has anything to do with the sudden dip in QREE's price.
      Given the precarious position of their cash balance and balance sheet, such a settlement could have easily rendered them insolvent.
      QREE
      Seminole Red Seminole Red 2 hours ago
      I didnt say Ruled, I said some are Leaders and some are Followers, Its been that way through History
      elks elks 2 hours ago
      Wow unbelievable. Might add another big lot now.
      HMBL
      eagle8 eagle8 2 hours ago
      Welcome back ilovetech !

      GLTU
      NWBO
      blackhawks blackhawks 2 hours ago
      You see the links under all of those 'you said'? Those are corroborations of Trump's corruption and stupidity which we saw enough of over the past 8 years. Watch, within the first 90 days a majority of the country will grow to loathe your wannabe dictator.
      4u2nv2 4u2nv2 2 hours ago
      It was just an idea on IFUS raising cattle themselves. I was joking about IFUS giving the ranchers the middle finger and I know they are not going to shift business models. Applying SGP+(AG)™ as a mulch, fertilizer. Just assuming it will increase the profit margins of growing flowers down in Colombi
      IFUS
      HeavenBound83 HeavenBound83 2 hours ago
      Wow! That's quite telling in deed. Good luck to all smart money :-)
      HMBL

      Your Recent History

      TSXV
      NTW
      Northway Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads