ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.935
      0.11%
      Bitcoin
      96,833.54
      -0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. CTP NV (CTPNV) Quote

      CTP NV

      CTP NV (CTPNV)

      EU
      14.94
      0.00
      (0.00%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      14.94
      Bid
      14.90
      Ask
      15.40
      Volume
      0.00
      0.00 Day's Range 0.00
      14.10 52 Week Range 17.58
      Market Cap
      6.695B
      Previous Close
      14.94
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      122,690
      Shares Outstanding
      448,154,000
      Dividend Yield
      -
      PE Ratio
      7.26
      Earnings Per Share (EPS)
      2.06
      Revenue
      684.2M
      Net Profit
      922.6M

      About CTP NV

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      www.ctp.eu
      Headquarters
      Amsterdam, North Holland, Nld
      Founded
      -
      CTP NV is listed in the Real Estate Investment Trust sector of the Euronext with ticker CTPNV. The last closing price for CTP NV was 14.94 €. Over the last year, CTP NV shares have traded in a share price range of 14.10 € to 17.58 €.

      CTP NV currently has 448,154,000 shares outstanding. The market capitalization of CTP NV is 6.70 € billion. CTP NV has a price to earnings ratio (PE ratio) of 7.26.

      Ask ADVFN Intelligence (AI)

      CTPNV Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.181.2195121951214.7615.0814.76547314.90750936DE
      4-0.44-2.8608582574815.3815.5214.712200415.0617003DE
      12-1.42-8.6797066014716.3617.114.112269015.28172198DE
      26-1.14-7.0895522388116.0817.5814.110937615.86670636DE
      52-0.16-1.0596026490115.117.5814.19818715.89523741DE
      156-3.66-19.677419354818.619.39.2510552613.92713357DE
      2600.896.3345195729514.0521.79.2510691414.69775724DE

      CTPNV - Frequently Asked Questions (FAQ)

      What is the current CTP NV share price?
      The current share price of CTP NV is 14.94 €
      How many CTP NV shares are in issue?
      CTP NV has 448,154,000 shares in issue
      What is the market cap of CTP NV?
      The market capitalisation of CTP NV is EUR 6.7B
      What is the 1 year trading range for CTP NV share price?
      CTP NV has traded in the range of 14.10 € to 17.58 € during the past year
      What is the PE ratio of CTP NV?
      The price to earnings ratio of CTP NV is 7.26
      What is the cash to sales ratio of CTP NV?
      The cash to sales ratio of CTP NV is 9.79
      What is the reporting currency for CTP NV?
      CTP NV reports financial results in EUR
      What is the latest annual turnover for CTP NV?
      The latest annual turnover of CTP NV is EUR 684.2M
      What is the latest annual profit for CTP NV?
      The latest annual profit of CTP NV is EUR 922.6M
      What is the registered address of CTP NV?
      The registered address for CTP NV is APOLLOLAAN 151, AMSTERDAM, NORTH HOLLAND, 1077 AR
      What is the CTP NV website address?
      The website address for CTP NV is www.ctp.eu
      Which industry sector does CTP NV operate in?
      CTP NV operates in the REAL ESTATE INVESTMENT TRUST sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ABCAABC Arbitrage
      4.845 €
      (0.00%)
      		0
      ABAb Science
      0.899 €
      (0.00%)
      		0
      AALBAalberts NV
      34.44 €
      (0.00%)
      		0
      AAAAlan Allman Associates
      5.00 €
      (0.00%)
      		0
      74SW74Software SA
      26.50 €
      (0.00%)
      		0
      ABCAABC Arbitrage
      4.845 €
      (0.00%)
      		0
      ABAb Science
      0.899 €
      (0.00%)
      		0
      AALBAalberts NV
      34.44 €
      (0.00%)
      		0
      AAAAlan Allman Associates
      5.00 €
      (0.00%)
      		0
      74SW74Software SA
      26.50 €
      (0.00%)
      		0
      ABCAABC Arbitrage
      4.845 €
      (0.00%)
      		0
      ABAb Science
      0.899 €
      (0.00%)
      		0
      AALBAalberts NV
      34.44 €
      (0.00%)
      		0
      AAAAlan Allman Associates
      5.00 €
      (0.00%)
      		0
      74SW74Software SA
      26.50 €
      (0.00%)
      		0

      Discussion

      View Full Feed
      Top Penny Top Penny 5 minutes ago
      Historical Short Volume Data for PSRU
      Date Close High Low Volume Short Volume % of Vol Shorted
      Dec 31 NA NA NA 3,814,501 2,492,390 65.34
      Dec 30 NA NA NA 1,989,949 1,670,949 83.97
      Dec 27 NA NA NA 1,999,999 1,101,000 55.05
      Dec 26 NA NA NA 4,852,497 3,382,498 69.71
      PSRU
      MoneyMaker111 MoneyMaker111 9 minutes ago
      FFIE's price, in May 2024, was $156 per share
      FFIE
      Steady_T Steady_T 9 minutes ago
      Missling has said no meeting with the FDA until the paper is out. So hopefully Anavex is scheduling a meeting with the FDA immediately.
      Unfortunately scheduling a formal meeting with the FDA is a several moths long process.
      AVXL
      MoneyMaker111 MoneyMaker111 10 minutes ago
      Looking like they started a "FFIE short squeeze"
      FFIE
      TrendTrade2016 TrendTrade2016 10 minutes ago
      Only gap will the one between your ears dummy
      SINC
      MomsSpaghetti MomsSpaghetti 12 minutes ago
      Florida Porn Ban Sees Searches for VPNs Skyrocket

      https://www.newsweek.com/florida-porn-ban-sees-searches-free-vpns-skyrocket-2008647
      SWISF
      Steady_T Steady_T 13 minutes ago
      Corrected proofs: articles that contain the authors' corrections. Final citation details, e.g. volume and/or issue number, publication year and page numbers, still need to be added and the text might change before final publication.
      AVXL
      TrendTrade2016 TrendTrade2016 13 minutes ago
      Resistance lol. Only chart shows resistance and have never looked at a chart in your life clown
      SINC
      MasterBlastr MasterBlastr 19 minutes ago
      LOL the years 2025-2028 (and a bit of 2029) were preemptively lost in the 2024 elections.
      jimjet218 jimjet218 21 minutes ago
      This is the exact quote from your post:

      "Shorts BS days will be ending Jan 9th".

      You and you know who are gifted at ignoring your own words.

      My point is you both use extreme claims as if they were fact.

      Now you say we will find out Janua
      LWLG
      JoJr JoJr 22 minutes ago
      I see you're still pumping WDL and F ...

      F for failing horribly... lol

      Still the same owners over there? WOW...
      RDAR
      boston127 boston127 22 minutes ago
      Comparative Relative Strength analysis shows

      that LGHL is outperforming the S&P 500.
      LGHL
      boi568 boi568 23 minutes ago
      Missling is clearly trying to win big, for him and also for us. He has done a very good job by limiting outstanding shares, building up a strong balance sheet, and establishing legal defenses, all while shepherding Anavex from being its sole employee to getting it to the verge of an unprecedented re
      AVXL
      boston127 boston127 24 minutes ago
      The On Balance Volume indicator (OBV) is bullish.

      The slope of the indicator is positive and suggests that buyers are presently more active than sellers.Today's volume was heavy, trading 40,332,379 shares. This is on contrast to the average volume of 1,562,250 shares per day.
      LGHL
      Bigfootbud Bigfootbud 25 minutes ago
      Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
      I will strengthen you and help you; I will uphold you with my righteous right hand.
      MJAM2020 MJAM2020 26 minutes ago
      I have seen many and been involved in a few R/S over the years...I can't recall any of them halting the stock for that.

      imho
      mj
      TWOH
      boston127 boston127 27 minutes ago
      Momentum for LGHL is strongly bullish.

      The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares. This closed at .25. Post market there were a few sales lower. That happens every day with this stock.
      LGHL
      crescentmotor crescentmotor 28 minutes ago
      I don't understand the selling-of-Anavex speculation.

      I guess there's no harm in folks dreaming the dream but first things first. AVXL cannot be valued properly at this time. The outcome of the Phase II schizophrenia trial could materially affect the company's potential valuation.
      AVXL
      boston127 boston127 30 minutes ago
      Momentum for IGPK is strongly bearish.

      The 14-period Slow Stochastic Oscillator is falling, as investors sell shares and drive the price lower.

      IGPK appears to be consolidating within a longer-term downtrend. The Average Directional Index, or ADX, is below 20, indicati
      IGPK
      midastouch017 midastouch017 30 minutes ago
      Looks like it, hope it holds
      0.5268 +0.27 (+106.10%)
      After hours: 7:59:59 PM EST
      BLRX
      Viking61 Viking61 30 minutes ago
      I remember you from way back. Good to have you back posting. Especially the recent post today!
      FNMA
      Dorick Dorick 30 minutes ago
      You're right, Mr. Bystander - nothing is amiss at all! Scammer Danzik has been doing exactly what scammers are supposed to do, and I'm about to do exactly what scam-busters are supposed to do. Everything is fine! Maybe you will be the one to start the class action. You might find it to be an interes
      FLCX
      Lakota-45 Lakota-45 31 minutes ago
      Well - "Happy New Year" - to you too !!!

      ~ Lol
      RDAR
      Spicoli Spicoli 32 minutes ago
      Been here for years !!
      FNMA

      Your Recent History

      EU
      CTPNV
      CTP NV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads