Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 239,373 |
|
|||||
| News | - | ||||||
| Day High | 16.32 | Low High |
|||||
| Day Low | 15.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CTP NV | CTPNV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 1.12% | 16.22 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.04 | 15.86 | 16.32 | 16.22 | 16.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,034 | 239,373 | - | 11.32 - 16.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:07 | 22 | 16.22 € | EUR |
CTP NV News
Loading Messages....
Historical CTPNV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.70 | 16.32 | 15.66 | 16.07 | 120,469 | 0.52 | 3.31% |
| 1 Month | 16.54 | 16.88 | 15.66 | 16.17 | 102,227 | -0.32 | -1.93% |
| 3 Months | 15.80 | 16.88 | 14.68 | 15.83 | 85,083 | 0.42 | 2.66% |
| 6 Months | 12.82 | 16.88 | 12.82 | 15.31 | 93,483 | 3.40 | 26.52% |
| 1 Year | 11.84 | 16.88 | 11.32 | 14.14 | 83,464 | 4.38 | 36.99% |
| 3 Years | 14.50 | 21.70 | 9.25 | 14.42 | 107,535 | 1.72 | 11.86% |
| 5 Years | 14.05 | 21.70 | 9.25 | 14.43 | 108,065 | 2.17 | 15.44% |
