![CTP NV](/common/images/company/EU_CTPNV.png)
CTP NV (CTPNV)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -1.10974106042 | 16.22 | 16.58 | 15.66 | 38608 | 16.29690844 | DE |
4 | 0.44 | 2.82051282051 | 15.6 | 16.86 | 15.56 | 47034 | 16.21412734 | DE |
12 | -0.08 | -0.496277915633 | 16.12 | 17.24 | 15.52 | 67823 | 16.397637 | DE |
26 | 0.28 | 1.77664974619 | 15.76 | 17.24 | 14.68 | 78770 | 16.0750989 | DE |
52 | 3.6 | 28.9389067524 | 12.44 | 17.24 | 11.86 | 84473 | 15.01204852 | DE |
156 | -1.16 | -6.74418604651 | 17.2 | 21.7 | 9.25 | 106884 | 14.46026704 | DE |
260 | 1.99 | 14.1637010676 | 14.05 | 21.7 | 9.25 | 105352 | 14.53159353 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.