ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,041.67
      0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. CTP NV (CTPNV) Quote

      CTP NV

      CTP NV (CTPNV)

      EU
      16.60
      -0.28
      (-1.66%)
      Closed March 22 12:30PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      16.60
      Bid
      16.22
      Ask
      17.00
      Volume
      188,097
      16.52 Day's Range 16.88
      14.10 52 Week Range 17.58
      Market Cap
      7.856B
      Previous Close
      16.88
      Open
      16.84
      Last Trade
      721
      @
      16.6
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      128,454
      Shares Outstanding
      473,279,000
      Dividend Yield
      -
      PE Ratio
      7.27
      Earnings Per Share (EPS)
      2.28
      Revenue
      881M
      Net Profit
      1.08B

      About CTP NV

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      www.ctp.eu
      Headquarters
      Amsterdam, North Holland, Nld
      Founded
      -
      CTP NV is listed in the Real Estate Investment Trust sector of the Euronext with ticker CTPNV. The last closing price for CTP NV was 16.88 â‚¬. Over the last year, CTP NV shares have traded in a share price range of 14.10 â‚¬ to 17.58 â‚¬.

      CTP NV currently has 473,279,000 shares outstanding. The market capitalization of CTP NV is 7.99 â‚¬ billion. CTP NV has a price to earnings ratio (PE ratio) of 7.27.

      Ask ADVFN Intelligence (AI)

      CTPNV Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.543.3623910336216.0616.9816.0610848616.63161446DE
      40.281.7156862745116.3216.9815.1816280016.26610362DE
      121.8412.466124661214.7616.9814.3612845415.88008271DE
      260.342.0910209102116.2617.114.113011715.73287706DE
      520.261.591187270516.3417.5814.110835315.98696535DE
      1561.610.66666666671517.589.2510360813.8757925DE
      2602.5518.149466192214.0521.79.2511322214.73713076DE

      CTPNV - Frequently Asked Questions (FAQ)

      What is the current CTP NV share price?
      The current share price of CTP NV is 16.60 â‚¬
      How many CTP NV shares are in issue?
      CTP NV has 473,279,000 shares in issue
      What is the market cap of CTP NV?
      The market capitalisation of CTP NV is EUR 7.99B
      What is the 1 year trading range for CTP NV share price?
      CTP NV has traded in the range of 14.10 â‚¬ to 17.58 â‚¬ during the past year
      What is the PE ratio of CTP NV?
      The price to earnings ratio of CTP NV is 7.27
      What is the cash to sales ratio of CTP NV?
      The cash to sales ratio of CTP NV is 8.92
      What is the reporting currency for CTP NV?
      CTP NV reports financial results in EUR
      What is the latest annual turnover for CTP NV?
      The latest annual turnover of CTP NV is EUR 881M
      What is the latest annual profit for CTP NV?
      The latest annual profit of CTP NV is EUR 1.08B
      What is the registered address of CTP NV?
      The registered address for CTP NV is APOLLOLAAN 151, AMSTERDAM, NORTH HOLLAND, 1077 AR
      What is the CTP NV website address?
      The website address for CTP NV is www.ctp.eu
      Which industry sector does CTP NV operate in?
      CTP NV operates in the REAL ESTATE INVESTMENT TRUST sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CLEXCumulex NV
      0.88 â‚¬
      (43.09%)
      		100
      MLOCTOctopus Biosafety
      0.134 â‚¬
      (34.00%)
      		101
      MLWEYWeya
      0.019 â‚¬
      (26.67%)
      		3.25k
      ALEUPEuroplasma
      0.0138 â‚¬
      (24.32%)
      		97.44M
      POXELPoxel
      0.22 â‚¬
      (24.29%)
      		5.01M
      ALKLAKlarsen
      0.761 â‚¬
      (-50.90%)
      		493.15k
      ALCYBCybergun
      0.0001 â‚¬
      (-50.00%)
      		68.51M
      SGDDSSpineguard DS
      0.0001 â‚¬
      (-50.00%)
      		778.85k
      DMSBSDiagnostic Medical Systems
      0.005 â‚¬
      (-50.00%)
      		3k
      HAFDSHaffner Energy DS
      0.013 â‚¬
      (-39.53%)
      		278.57k
      ATOAtos SE
      0.004 â‚¬
      (8.11%)
      		1.16B
      BCPBanco Comercial Portugues SA
      0.5448 â‚¬
      (-0.91%)
      		152.4M
      ALALOAcheterLouerFR
      0.0022 â‚¬
      (4.76%)
      		99.26M
      ALEUPEuroplasma
      0.0138 â‚¬
      (24.32%)
      		97.44M
      ALCYBCybergun
      0.0001 â‚¬
      (-50.00%)
      		68.51M

      Discussion

      View Full Feed
      Runners123 Runners123 2 minutes ago
      OK I was referring to candles well before but you know what the you're doing I'm just in 101 🏫
      arizona1 arizona1 6 minutes ago
      Newsom just isn't reading the room correctly. Democrats don't need a potential candidate sending burner phones to CEOs so they can contact him directly. People can spot a phony and AOC is definitely NOT THAT!
      12yearplan 12yearplan 6 minutes ago
      Know that is tongue in cheek, but.. not knowing the specifics, I encourage posters to clarify
      "women who talk sense, mother's laid out on the lawn cuz their son is freaked out"...
      🙂
      Hoskuld Hoskuld 6 minutes ago
      tschussman, you just need to hope that they don't go light again. They admitted last year that they should have run a trial EXACTLY LIKE TROFINETIDE. That is crazy, right? I mean they literally knew the trofinetide trial design before they ran their own trial. And they decided they were not sure
      AVXL
      12yearplan 12yearplan 10 minutes ago
      Really like AOC and Newsome - too bad it's being set up as an either or..
      Hoskuld Hoskuld 11 minutes ago
      BL, I don't think that is the right take. They simply did not run trials that were large enough. You think that this is because they were being cautious - and if so then basically we invested based on the story they told us that they did not fully believe in. That is almost criminal, if true. I
      AVXL
      BullNBear52 BullNBear52 11 minutes ago
      Canadians are seeing the results of what Trump is doing to our country and they don't want the same thing happening in Canada by electing a conservative in Trump's mold.

      I chat here and else where with Canadians and they feel badly for what is happening in the US.
      jammy32 jammy32 11 minutes ago
      What are the facts. Does the stock go down after CC. Yes. What am I missing. Please enlighten us all
      ELTP
      EasyEarnie EasyEarnie 12 minutes ago
      The things I would do for that market cap are unspeakable. Legal, but unspeakable.
      NWBO
      sortagreen sortagreen 13 minutes ago
      https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/485363564_1171311477699333_2859395552074703765_n.jpg?stp=dst-jpg_p180x540_tt6&_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=HA7hCTRANAoQ7kNvgFdDlx8&_nc_oc=Adn9hWWpta1NaWONLzVfWwZWDv4HzTamnMQSSMkSI01okrmLJBvB3W2M5IlXXhWlqGY&_nc_zt=23&_nc_ht=scontent-lga
      HomeRunSwing HomeRunSwing 14 minutes ago
      Searching all over for news that caused spike! No luck.......
      DEFTF
      bcde bcde 16 minutes ago
      FnF JPS holders are trying to play the JPS conversion game while holding wrong cards.

      JPS are mostly owned by individuals and many institutional investors and they do not have any leverage with FnF. But in case of SPS it is the Gov that is the single largest investor and has all the l
      FNMA
      955 955 16 minutes ago
      UAE Agrees To $1.4 TRILLION Investment Deal in US

      https://investorshub.advfn.com/uimage/uploads/2025/3/22/bbiuiUAE1.4TRILLIONInvestmentInUS.jpg

      Trump out to destroy America? I don't think so!
      This and cutting waste is how you reduce the deficit, NOT DEI.
      TRAPPER JIM TRAPPER JIM 17 minutes ago
      No luck with it. Tried a Chinese CDI Box . It had the same wiring pattern as the old one. But it just blew fuse and didn't work. Bought two new ones today. A place here in town sells and services them. Called Denago here's a link for them. It was only $1,999 with tax title and everything out the doo
      janice shell janice shell 18 minutes ago
      Elon could learn something from what Clinton did. But he seems to prefer to "move fast and break things". In this case, he's broken the lives of a lot of people.

      And he will never feel shame for that.

      Neither will Trump, but he's probably never heard of Clinton's initia
      jimr1717 jimr1717 18 minutes ago
      ✅ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation. If this
      IFUS
      oldstocks oldstocks 19 minutes ago
      So you’re thinking if OneMind had no income in the last quarter of 2024 they will file on time.

      If OneMind had income they will file late.

      That is interesting.
      AFFU
      RickNagra RickNagra 19 minutes ago
      You have it all wrong.  Do not feel bad.  It is very confusing how this works.  Read my posts and the responses.
      FNMA
      thirdcoast thirdcoast 19 minutes ago
      And to you sir......hold steady....Dave still with us?
      TGLO
      flipper44 flipper44 19 minutes ago
      Apologies in advance. This board might remain a blank canvas for a little while.
      STL Stock STL Stock 20 minutes ago
      Lol
      HMBL
      TRAPPER JIM TRAPPER JIM 21 minutes ago
      Thanks. We got two four wheelers today.  If this link works it should show a camouflage colored Denago Mudhawk 10FIhttps://images.app.goo.gl/NzUCF2dafwVJ4TV26
      janice shell janice shell 21 minutes ago
      You are entirely wrong:

      The American public deserves a government that delivers services effectively and builds trust. In 2014, the United States Digital Service (USDS) was born. Initially formed as a crisis response team to tackle service delivery challenges, USDS has since evolved i

      Your Recent History

      EU
      CTPNV
      CTP NV
      BIT
      UC8AND
      Unicredit Bank
      BINA
      MBOXBTC
      Mobox
      EU
      FR0011962547
      France Emprunt D Etat Oa...
      BIT
      NSCIT5562730
      Anubi Spe Srl
      LSE
      TRP
      Tower Resources
      BOV
      DIVD11T
      It Now IDIV Renda Divide...
      BMF
      DCON25
      DCON25 - Julho 2025
      LSE
      PTH
      NYSE
      ENV
      Envestnet
      BIT
      S28705
      Societe Generale Effekten
      BIT
      UC1MXH
      Unicredit Bank
      TSX
      ZUCM.U
      BMO USD Cash Management ...
      HUOB
      FORTHUSDT
      Ampleforth Governance
      EU
      BE0390136027
      Farys Farys 4.685% 18jun59
      USOTC
      ADKCF
      Adeka (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads