Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NIO Strategic Metals Inc | NIO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
NIO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 53,000 |
Jun 06 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 51,050 |
Jun 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 2,000 |
Jun 04 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 201,000 |
Jun 03 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 30,350 |
May 31 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 2,027 |
May 30 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 17,000 |
May 29 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 37,200 |
May 28 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.065 | 0.06 | 219,000 |
May 27 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 25,100 |
May 24 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 63,000 |
May 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 22 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 988,000 |
May 21 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 40,100 |
May 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 16 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 27 |
May 15 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 1,000 |
May 14 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.07 | 0.06 | 3,000 |
May 13 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 18,000 |
May 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,000 |
May 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 3,000 |
May 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,000 |