Koryx Copper Inc (KRY)
TSXV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -9.52380952381 | 0.84 | 0.88 | 0.75 | 47498 | 0.78041989 | CS |
| 4 | -0.14 | -15.5555555556 | 0.9 | 0.96 | 0.75 | 67528 | 0.85358434 | CS |
| 12 | 0.645 | 560.869565217 | 0.115 | 0.96 | 0.095 | 431807 | 0.21219113 | CS |
| 26 | 0.715 | 1588.88888889 | 0.045 | 0.96 | 0.045 | 349886 | 0.15874653 | CS |
| 52 | 0.71 | 1420 | 0.05 | 0.96 | 0.035 | 302745 | 0.14649475 | CS |
| 156 | 0.71 | 1420 | 0.05 | 0.96 | 0.035 | 302745 | 0.14649475 | CS |
| 260 | 0.71 | 1420 | 0.05 | 0.96 | 0.035 | 302745 | 0.14649475 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 0.76 | 0.01 | 1.33 | 0.79 | 0.8 | 0.76 | 31745 |
| 1720734000 | 0.75 | -0.02 | -2.60 | 0.76 | 0.81 | 0.75 | 57796 |
| 1720647600 | 0.77 | -0.03 | -3.75 | 0.8 | 0.84 | 0.77 | 90866 |
| 1720561200 | 0.8 | -0.05 | -5.88 | 0.8 | 0.8 | 0.8 | 33404 |
| 1720474800 | 0.85 | 0.05 | 6.25 | 0.88 | 0.88 | 0.85 | 19314 |
| 1720215600 | 0.8 | -0.09 | -10.11 | 0.84 | 0.84 | 0.8 | 36110 |
| 1720129200 | 0.89 | 0.02 | 2.30 | 0.86 | 0.9 | 0.86 | 32725 |
| 1720042800 | 0.87 | -0.05 | -5.43 | 0.91 | 0.91 | 0.87 | 40215 |
| 1719956400 | 0.92 | 0.03 | 3.37 | 0.89 | 0.96 | 0.86 | 59972 |
| 1719610800 | 0.89 | 0.05 | 5.95 | 0.8 | 0.89 | 0.77 | 281165 |
| 1719524400 | 0.84 | -0.02 | -2.33 | 0.85 | 0.85 | 0.84 | 4200 |
| 1719438000 | 0.86 | 0.06 | 7.50 | 0.8 | 0.86 | 0.8 | 94827 |
| 1719351600 | 0.8 | -0.05 | -5.88 | 0.8199999 | 0.8199999 | 0.8 | 82722 |
| 1719265200 | 0.85 | 0.0300001 | 3.66 | 0.84 | 0.85 | 0.8 | 114373 |
| 1719006000 | 0.8199999 | -0.03 | -3.53 | 0.85 | 0.85 | 0.8199999 | 33880 |
| 1718919600 | 0.85 | 0.02 | 2.41 | 0.83 | 0.9 | 0.83 | 80459 |
| 1718833200 | 0.83 | -0.12 | -12.63 | 0.95 | 0.95 | 0.83 | 57558 |
| 1718746800 | 0.95 | 0.1300001 | 15.85 | 0.8199999 | 0.95 | 0.8199999 | 88513 |
| 1718660400 | 0.8199999 | -0.12 | -12.77 | 0.9 | 0.95 | 0.8199999 | 55268 |
| 1718401200 | 0.94 | 0.73 | 347.62 | 0.9 | 0.95 | 0.9 | 19662 |
| 1718314800 | 0.21 | 0.02 | 10.53 | 0.185 | 0.21 | 0.18 | 1202700 |
| 1718228400 | 0.19 | -0.02 | -9.52 | 0.2049999 | 0.2049999 | 0.19 | 693265 |
| 1718142000 | 0.21 | -0.015 | -6.67 | 0.225 | 0.225 | 0.195 | 568252 |
| 1718055600 | 0.225 | 0.045 | 25.00 | 0.185 | 0.225 | 0.185 | 996400 |
| 1717796400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 593500 |
| 1717710000 | 0.18 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 173000 |
| 1717623600 | 0.18 | -0.01 | -5.26 | 0.18 | 0.185 | 0.18 | 756000 |
| 1717537200 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 250410 |
| 1717450800 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.18 | 121535 |
| 1717191600 | 0.185 | -0.005 | -2.63 | 0.19 | 0.2 | 0.185 | 183819 |
| 1717105200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 226000 |
| 1717018800 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 316759 |
| 1716932400 | 0.195 | -0.015 | -7.14 | 0.21 | 0.21 | 0.195 | 628000 |
| 1716846000 | 0.21 | 0.015 | 7.69 | 0.195 | 0.22 | 0.195 | 422804 |
| 1716586800 | 0.195 | -0.015 | -7.14 | 0.19 | 0.2 | 0.19 | 876641 |
| 1716500400 | 0.21 | 0.08 | 61.54 | 0.135 | 0.21 | 0.135 | 7263401 |
| 1716414000 | 0.13 | -0.02 | -13.33 | 0.145 | 0.145 | 0.13 | 660408 |
| 1716327600 | 0.15 | 0.015 | 11.11 | 0.135 | 0.15 | 0.135 | 822807 |
| 1715982000 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 97000 |
| 1715895600 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.125 | 378500 |
| 1715809200 | 0.13 | 0.01 | 8.33 | 0.125 | 0.135 | 0.12 | 298481 |
| 1715722800 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 636000 |
| 1715636400 | 0.12 | 0.005 | 4.35 | 0.115 | 0.125 | 0.115 | 819531 |
| 1715377200 | 0.115 | 0.015 | 15.00 | 0.105 | 0.115 | 0.105 | 159161 |
| 1715290800 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 224000 |
| 1715204400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715118000 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.1 | 135886 |
| 1715031600 | 0.11 | 0.005 | 4.76 | 0.11 | 0.115 | 0.11 | 312200 |
| 1714772400 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 71000 |
| 1714686000 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.1 | 118022 |
| 1714599600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714513200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 429250 |
| 1714426800 | 0.105 | -0.015 | -12.50 | 0.115 | 0.115 | 0.095 | 567268 |
| 1714167600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714081200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.125 | 0.115 | 408073 |
| 1713994800 | 0.115 | 0.01 | 9.52 | 0.11 | 0.12 | 0.11 | 538202 |
| 1713908400 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 45500 |
| 1713822000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 48792 |
| 1713562800 | 0.105 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 23000 |
| 1713476400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 19466 |
| 1713390000 | 0.1 | -0.005 | -4.76 | 0.115 | 0.115 | 0.1 | 635027 |
| 1713303600 | 0.105 | 0 | 0.00 | 0.11 | 0.125 | 0.105 | 14540 |
| 1713217200 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.105 | 512377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
