Kingsmen Resources Historical Data - KNG

Company Name	Stock Ticker Symbol	Market	Type
Kingsmen Resources Ltd	KNG	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	6.67%	0.32	13:31:37

Open Price	Low Price	High Price	Close Price	Prev Close
0.32	0.32	0.32	0.32	0.30

KNG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.295	0.32	0.285	0.2986384	59,979	0.025	8.47%
1 Month	0.24	0.36	0.24	0.2926392	33,046	0.08	33.33%
3 Months	0.20	0.36	0.175	0.2758931	22,498	0.12	60.00%
6 Months	0.17	0.36	0.15	0.2399613	17,042	0.15	88.24%
1 Year	0.325	0.41	0.15	0.2701217	16,621	-0.005	-1.54%
3 Years	0.175	0.42	0.05	0.1866479	18,413	0.145	82.86%
5 Years	0.50	0.55	0.05	0.1479464	28,726	-0.18	-36.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 25 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 24 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 23 2024	0.30	0.00	0.00%	0.295	0.30	0.295	137,050
Apr 22 2024	0.30	0.01	3.45%	0.30	0.30	0.30	18,388
Apr 19 2024	0.29	0.03	11.54%	0.295	0.295	0.285	24,500
Apr 18 2024	0.26	-0.04	-13.33%	0.295	0.30	0.26	78,500
Apr 17 2024	0.30	0.00	0.00%	0.30	0.30	0.30	250
Apr 16 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 15 2024	0.30	0.01	3.45%	0.30	0.30	0.295	33,198
Apr 12 2024	0.29	-0.005	-1.69%	0.29	0.29	0.27	18,500
Apr 11 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 10 2024	0.295	0.015	5.36%	0.295	0.295	0.295	5,300
Apr 09 2024	0.28	-0.005	-1.75%	0.28	0.28	0.28	10,000
Apr 08 2024	0.285	-0.005	-1.72%	0.29	0.29	0.285	4,100
Apr 05 2024	0.29	0.02	7.41%	0.295	0.295	0.29	4,500
Apr 04 2024	0.27	-0.02	-6.90%	0.345	0.345	0.26	34,000
Apr 03 2024	0.29	-0.04	-12.12%	0.31	0.335	0.29	31,025
Apr 02 2024	0.33	0.04	13.79%	0.30	0.36	0.30	63,709
Apr 01 2024	0.29	0.11	61.11%	0.24	0.29	0.24	32,675
Mar 28 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0