ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.255
0.00
(0.00%)
Closed January 05 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.255
Bid
0.26
Ask
0.265
Volume
-
0.00 Day's Range 0.00
0.255 52 Week Range 0.255
Previous Close
0.255
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ITM Latest News

Intema files Filing Statement in connection with Livestream Gaming acquisition

TSX Venture Exchange to issue final exchange bulletin announcing closing of the transactionIntema to change name to React Gaming Group Inc. on April 11, 2022, which will trade under stock symbol...

Parabellum Esports granted license for Rainbow Six North American Pro League

MONTREAL, March 10, 2022 (GLOBE NEWSWIRE) -- Intema Solutions Inc. (“Intema” or the “Corporation”) (TSXV: ITM, OTCMKTS: ITMZF) is pleased to announce that its subsidiary, Parabellum Esports, has...

Intema closes Parabellum Media acquisition

This acquisition will strengthen Intema's esports operations with the addition of the Parabellum Esports professional team, a two-time champion on the NACL circuit, including a top-12 global...

REPEAT – Intema closes Livestream Gaming acquisition in escrow

The Corporation satisfies conditions to acquire Livestream Gaming and triggers automatic exercise of subscription receipts into common shares and warrants of Intema.Livestream Gaming is the parent...

Intema closes Livestream Gaming acquisition in escrow

The Corporation satisfies conditions to acquire Livestream Gaming and triggers automatic exercise of subscription receipts into common shares and warrants of Intema.Livestream Gaming is the parent...

Intema announces receipt of Isle of Man online gaming license

MONTREAL, Feb. 14, 2022 (GLOBE NEWSWIRE) -- Intema Solutions Inc. (“Intema” or the “Corporation”) (TSXV: ITM, OTCMKTS: ITMZF) is very pleased to announce that it has received the Isle of Man...

Intema signs definitive share purchase agreement to acquire Livestream Gaming Ltd

MONTREAL, Jan. 27, 2022 (GLOBE NEWSWIRE) -- Intema Solutions Inc. (“Intema” or the “Corporation”) (TSXV: ITM, OTCMKTS: ITMZF) is pleased to announce the signing of a definitive share purchase...

Intema names Ty Root as new CEO of HypeX.gg

MONTREAL, Jan. 11, 2022 (GLOBE NEWSWIRE) -- Intema Solutions Inc. (“Intema” or the “Corporation”) (TSXV: ITM, OTCMKTS: ITMZF) is pleased to announce the appointment of Ty Root as the new CEO of...

Intema receives proceeds of $1.6 million from warrants exercise and reports results of annual meeting

MONTREAL, Jan. 06, 2022 (GLOBE NEWSWIRE) -- Intema Solutions Inc. (“Intema” or the “Corporation”) (TSXV: ITM, OTCMKTS: ITMZF) announces that it has received proceeds of $1,574,400 from the...

Intema recaps 2021 highlights and gears up for 2022

MONTREAL, Jan. 04, 2022 (GLOBE NEWSWIRE) -- Intema Solutions Inc. (“Intema” or the “Corporation”) (TSXV: ITM, OTCMKTS: ITMZF) is proud to provide a brief summary of its 2021 highlights and a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2550.2550.25500CS
4000.2550.2550.25500CS
12000.2550.2550.25500CS
26000.2550.2550.25500CS
52000.2550.2550.25500CS
156-0.055-17.74193548390.310.3550.205119210.29202765CS
2600.145131.8181818180.110.80.02841770.28001534CS

ITM - Frequently Asked Questions (FAQ)

What is the current Intema Solutions share price?
The current share price of Intema Solutions is $ 0.255
What is the 1 year trading range for Intema Solutions share price?
Intema Solutions has traded in the range of $ 0.255 to $ 0.255 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MUST.HMust Capital Inc
$ 0.06
(200.00%)
165k
KUAI.PKua Investments Inc
$ 0.045
(125.00%)
14k
CRBKCarebook Technologies Inc
$ 0.095
(111.11%)
420.1k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
9k
VKG.HNorse Gold Corp
$ 0.02
(100.00%)
2.16k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
11k
MTBMTB Metals Corp
$ 0.01
(-50.00%)
116.4k
ETUE2gold Inc
$ 0.005
(-50.00%)
10k
KOVOKovo+ Holdings Inc
$ 0.035
(-41.67%)
15k
PORPortofino Resources Inc
$ 0.01
(-33.33%)
349k
MATEBlockmate Ventures Inc
$ 0.41
(38.98%)
9.03M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
4.48M
THRMTherma Bright Inc
$ 0.04
(14.29%)
3.45M
GPUSAlset AI Ventures Inc
$ 0.16
(-3.03%)
2.41M
SSESilver Spruce Resources Inc
$ 0.005
(0.00%)
2.14M

Discussion

View Full Feed
baltimorebullet baltimorebullet 4 minutes ago
I assume that comparing a new drug to the SOC would be a logical step.
If you proposed a new way to purify municipal water supplies I would insist on comparing it to current practices, not just comparing it to untreated water.
AVXL
sab63090 sab63090 4 minutes ago
boi568
OK, I thought they were allowed to file when they wanted to, but that makes sense if they want to be conservative even with Dr. Jin's experience at the FDA!..I guess that might slow things down a bit; kind of like in the Army "hurry up and wait"...which happened often when we were on a
AVXL
Investor082 Investor082 7 minutes ago
Agreed. That subscription agreement will all be executed well under a dollar. Likely close to 50 cents and lower.

Why would markets value NWBO at $4-5B market cap on UK approval alone when there is no real commercialization plan, no cash to expand, and no reimbursement approval for a
NWBO
Iggy_Bot Iggy_Bot 10 minutes ago
GM, getting closer, but yet so far away.
Risk vs Reward Risk vs Reward 14 minutes ago
That would be a logical next step but I doubt they can have the necessary flight time due to power consumption? Could be wrong of course but a Tesla only get 400 miles per charge I think. 

Did you read that somewhere? Would definitely fit into ultimate stealth mode if you couldn't eve
KULR
Bull_Dolphin Bull_Dolphin 16 minutes ago
Batten down the hatches Lar, there's doozy of a storm knocking at your door.
SREZ SREZ 22 minutes ago
"As such, I expect both junior pref and common dividends to resume very soon after release."

kthomp19,
What is your updated % chance that JPS dividends are 'turned back on' (& therefore JPS presumably remain outstanding) versus being converted to either existing, or new Common?
FNMA
saskasha saskasha 25 minutes ago
Congratulations jeunke22 for explaining these evidences !
LWLG
Almosthere Almosthere 29 minutes ago
And yet you held your shares for years.

LMAO
LQMT
elks elks 34 minutes ago
Wow
TWOH
davidsson10 davidsson10 34 minutes ago
Complaining: It Ain't What It Used To Be

https://www.axios.com/2025/01/02/lawsuits-publishing-platform-lively-baldoni
Alan Brown Alan Brown 42 minutes ago
How so
ARBE
dennisdave dennisdave 43 minutes ago
Say, for instance, there was a rapid rise in the share price to say $3 or $5. If the $5m loan was paid,
here is a near fact that you did not include in your equitation and the same mistake is made at NWBO HQ. The SP will NOT improve drastically as long as NWBO plans to finance future operatio
NWBO
ElectricMountain53 ElectricMountain53 48 minutes ago
Oh yeah? Read my posts from last year and tell me again how wrong I was on everything I said! Please go ahead, I'll wait...
LWLG
ListenToMe ListenToMe 49 minutes ago
I believe this is the beginning of something BIG for ATAI. 💥
ATAI
SREZ SREZ 49 minutes ago
kthomp19,
Is there ANYTHING on your radar that Yellen/Sandra Thompson/Biden could do on a last-minute basis to really screw Commons? JPS? B4 Jan 20th?
Please really get creative. Is there anything out of Left Field that could upset the apple cart?
You also said that if Treasury
FNMA
manibiotech manibiotech 1 hour ago
Above is from 2024 10k
True every now and then lies need to be called out in the board
NWBO
manibiotech manibiotech 1 hour ago
SOW 6 provides for ongoing baseline costs for manufacturing at the Sawston facility and one-time milestone incentives for (a) regulatory approval of each of the three licenses required for the Sawston facility, (b) successful completion of each of the six workstreams and (c) completion of drafting k
NWBO
ListenToMe ListenToMe 1 hour ago
It does??.. PSIL is Up $2 bucks since Dec. 30th. It looks like a bottom reversal & Break-OUT imminent for PSIL 💯
PSIL
ksquared ksquared 1 hour ago
Joe Biden is using every trick in the book to wipe away the Big Stink from his tenure — but nothing is working
By Michael Goodwin Published Jan. 4, 2025, 10:16 p.m. ET
(January 20th cannot get here soon enough.)

Breaking News Alert: Joe Biden to resign so Kamala Harr
tabbycat tabbycat 1 hour ago
Exactly 
TWOH
jeunke22 jeunke22 2 hours ago
Currently the big 7 are in need of 30GW of power to realize all their datacenter and AI aspirations in the near future.
Around 0.6 GW is added ever year in the USA or one 50 Megawatt power plant every month. Currently the US is building five 1 GW Hyper Data Scale datacenters at a rough cost o
LWLG
The Danish Dude The Danish Dude 2 hours ago
Once in a while one has to repeat oneself on this board, because somehow due diligence in the short and distort scammers camp disolves itself over time.

https://iili.io/2UNjxol.md.webp

And then one can start all over reeducating the ignorant masses.

Yes,
CDMO NWBO

Your Recent History

Delayed Upgrade Clock