ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,282.72
      -0.27%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      62,888.63
      -0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. AirIQ Inc (IQ) Quote

      AirIQ Inc

      AirIQ Inc (IQ)

      iQiyi Inc
      0.44
      0.00
      (0.00%)
      Closed September 20 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.44
      Bid
      0.44
      Ask
      0.45
      Volume
      38,500
      0.44 Day's Range 0.44
      0.325 52 Week Range 0.58
      Market Cap
      12.987M
      Previous Close
      0.44
      Open
      0.44
      Last Trade
      3500
      @
      0.44
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      14,067
      Shares Outstanding
      29,517,000
      Dividend Yield
      -
      PE Ratio
      14.97
      Earnings Per Share (EPS)
      0.03
      Revenue
      5.51M
      Net Profit
      869k

      About AirIQ Inc

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.airiq.com
      Headquarters
      Pickering, Ontario, Can
      Founded
      -
      AirIQ Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker IQ. The last closing price for AirIQ was $0.44. Over the last year, AirIQ shares have traded in a share price range of $ 0.325 to $ 0.58.

      AirIQ currently has 29,517,000 shares outstanding. The market capitalization of AirIQ is $12.99 million. AirIQ has a price to earnings ratio (PE ratio) of 14.97.

      Ask ADVFN Intelligence (AI)

      IQ Latest News

      More News

      Vecima Announces Acquisition of Common Shares of AirIQ

      VICTORIA, British Columbia, Oct. 25, 2017 (GLOBE NEWSWIRE) -- Vecima Networks Inc. (“Vecima”) (TSX:VCM), an experienced designer and manufacturer of innovative technology in the broadband...

      October 25 2017
      GlobeNewswire Inc.

      AirIQ Announces March 31, 2017 Year End Results Reporting Positive Results for the Third Year in a Row

      TORONTO, July 12, 2017 (GLOBE NEWSWIRE) -- AirIQ Inc. (“AirIQ”) (TSXV:IQ), a supplier of wireless asset management services, today announced its financial results for the year ended March...

      July 12 2017
      GlobeNewswire Inc.

      AirIQ Announces Positive 4th Quarter EBITDAS; Year End Results for March 31, 2014; and Appointment of New Director

      TORONTO, ONTARIO--(Marketwired - July 15, 2014) - AirIQ Inc. ("AirIQ") (TSX VENTURE:IQ), a supplier of wireless asset management services, today announced its financial results for the year ended...

      July 15 2014
      Marketwired Canada

      AirIQ Launches Driver Behaviour Reporting

      AirIQ Launches Driver Behaviour Reporting TORONTO, ONTARIO--(Marketwired - Jun 11, 2014) - AirIQ Inc. (TSX-VENTURE:IQ) a supplier of wireless asset management services, is pleased to announce...

      June 11 2014
      Marketwired

      AirIQ Announces Resignation of Chief Executive Officer, Appoints Michael Robb as Interim CEO

      TORONTO, ONTARIO--(Marketwired - April 15, 2014) - AirIQ Inc. (TSX VENTURE:IQ) today announced that Donald Gibbs has resigned as President and Chief Executive Officer of the Company effective...

      April 15 2014
      Marketwired Canada

      AirIQ Announces Automation of Miles Travelled Per State Report Assists Customers with Fuel Tax Reporting

      TORONTO, ONTARIO--(Marketwired - March 26, 2014) - AirIQ Inc. (TSX VENTURE:IQ) is pleased to announce that as part of its ongoing enhanced reporting suite, customers may now manage, perform and...

      March 26 2014
      Marketwired Canada

      AirIQ Announces Initial Shipment to Major Rental Company's International Division

      AirIQ Announces Initial Shipment to Major Rental Company's International Division TORONTO, ONTARIO--(Marketwired - Mar 3, 2014) - AirIQ Inc. (TSX-VENTURE:IQ) is pleased to announce that it has...

      March 03 2014
      Marketwired
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.015-3.29670329670.4550.4550.44195090.44223104CS
      4-0.01-2.222222222220.450.4550.44162640.44332798CS
      120.0512.82051282050.390.490.385140670.44190824CS
      260.0512.82051282050.390.490.365124670.41904289CS
      52-0.01-2.222222222220.450.580.325178390.43380928CS
      1560.1657.14285714290.280.580.245146990.35927465CS
      2600.241200.20.580.145224670.3230613CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FGCC.PFirst And Goal Capital Corp
      $ 0.10
      (150.00%)
      		1,000
      EBMEastwood Bio Medical Canada Inc
      $ 0.90
      (122.22%)
      		15k
      SCLTSearchlight Resources Inc
      $ 0.01
      (100.00%)
      		897.5k
      PLAPlata Latina Minerals Corporation
      $ 0.01
      (100.00%)
      		5k
      PGPPower Group Projects Corp
      $ 0.01
      (100.00%)
      		480k
      SDRStroud Resources Ltd
      $ 0.03
      (-57.14%)
      		183k
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		29.64k
      ADEAdex Mining Inc
      $ 0.005
      (-50.00%)
      		2k
      REBL.PGenesis Acquisition Corp
      $ 0.025
      (-50.00%)
      		10k
      MTXMetalex Ventures Ltd
      $ 0.01
      (-33.33%)
      		306k
      VOValOre Metals Corp
      $ 0.06
      (0.00%)
      		15.38M
      VZLAVizsla Silver Corp
      $ 2.64
      (-0.38%)
      		11.86M
      GXUGoviEx Uranium Inc
      $ 0.06
      (9.09%)
      		5.83M
      FCGVFlorida Canyon Gold Inc
      $ 0.58
      (3.57%)
      		4.11M
      SDIStampede Drilling Inc
      $ 0.225
      (9.76%)
      		2.45M

      Discussion

      View Full Feed
      cojoboy cojoboy 1 minute ago
      There is NOTHING wrong with flipping... Contrary to all the people that DON'T.. make your own decisions to improve YOUR .position.. Imo...the whole purpose of stock trading is to profit.😎😎
      IGPK
      redwagon redwagon 2 minutes ago
      Another swing and a miss. You have no clue.
      IBGR
      kevindenver kevindenver 2 minutes ago
      You are correct and I thought this article would be interesting to you as it's from the entities that actually insure Directors and Officers.

      https://www.dandodiary.com/2022/07/articles/securities-litigation/guest-post-analysis-of-biotech-securities-class-action-motion-to-dismiss-resu
      AVXL
      zerosnoop zerosnoop 3 minutes ago
      TOMBALL, TX / ACCESSWIRE / August 15, 2024 / QS Energy Inc. (OTCQB:QSEP), a leader in energy efficiency technology, and VIPS Petroleum LLC, a prominent player in the petroleum industry, are excited to announce a strategic collaboration as a result of positive MOU discussions with VIPS country and co
      QSEP
      nowwhat2 nowwhat2 3 minutes ago
      Back to $50 !....U R $50 !.......
      $60 Bucks then Clonk !

      https://investorshub.advfn.com/uimage/uploads/2024/9/20/wgtwfcheerleader_blank.jpg

      WeknowUSky

      LoL

      Go USA Go !
      .
      BTCUSD
      redwagon redwagon 4 minutes ago
      Currently under my average, not currently winning, but will be soon. Thanks for your concern.
      IBGR
      shiloh12 shiloh12 4 minutes ago
      From what i am hearing A.I. will have an impact on a level of fire, electricity, and the automobile to mankind, but it is taking longer to roll out than anticipated. I think a good PR with their "ARI" rollout would wake the SP up, aside from that it's really about future revs, if it ever gets to tha
      HLYK
      shajandr shajandr 4 minutes ago
      Jimbo still hustling $$$ from widows and spinsters at Catholic church events.
      XMaster2023 XMaster2023 4 minutes ago
      Monday’s the big announcement?
      NWBO
      boston127 boston127 5 minutes ago
      The OS and the AS

      will prevent that from happening anytime soon. In order to be $4, with all of these shares, the company would have to be worth $50B ... not $50M, $50B. Also, in order to get on the NAZ, the SEC requires 2 years of "audited" FINS.

      Sell at $.25 and la
      IGPK
      zerosnoop zerosnoop 6 minutes ago
      John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."
      QSEP
      subslover subslover 6 minutes ago
      $LASE hits yet another 52-week high of $11.30
      LASE
      zerosnoop zerosnoop 6 minutes ago
      Cecil Bond Kyte, Chief Executive Officer at QS Energy, stated, "This collaboration with VIPS Petroleum marks a significant milestone in our efforts to commercialize AOT technology. By leveraging VIPS' extensive market reach and customer base, we are poised to enhance the efficiency and sustainabilit
      QSEP
      ironhammer ironhammer 6 minutes ago
      nice to see a nice pps
      WBBA
      zerosnoop zerosnoop 7 minutes ago
      The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.
      QSEP
      kund kund 7 minutes ago
      Keep in mind that lawsuit is bogus ...it means entire rett trial/program was bogus. Pathological liar Christopher created this situation with his blabbering and hiding data habit. Hope BOD get rid of him, stock will jump to $30 upon the announcement of his departure. .
      AVXL
      Zorax Zorax 7 minutes ago
      I'm sorry, but I was extremely shitty when you were just trying to bring something interesting to the board.
      I'm trying to be more tactful and sensitive, but it's a work in progress.
      Again , I'm sorry the way that came out. It was no reflection on you.
      k9narc k9narc 8 minutes ago
      One of the best ways to grill chicken.
      zerosnoop zerosnoop 10 minutes ago
      Upon successful demonstration, customers can select the most suitable AOT purchase plan. Full-scale deployment will follow the successful completion of this evaluation period and goal achievement.
      QSEP
      TRAPPER JIM TRAPPER JIM 11 minutes ago
      I’ll be getting tires on my truck tomorrow morning at 7am. Then going to do that tree job
      zerosnoop zerosnoop 11 minutes ago
      But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
      QSEP
      oilin07 oilin07 11 minutes ago
      I was joking lol Just tired of hearing his whining
      BLLB
      zerosnoop zerosnoop 12 minutes ago
      There is still time in September. Lets see what happens

      we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
      QSEP
      Nsnz33 Nsnz33 12 minutes ago
      Not to sound like a total halfwit, but the action today was just regular retail investors selling and buying shares frontrunning the dilution news release correct? Meaning the insane 7 million (GDXJ volume today was 6.5m, our volume beat GDXJ’s single handed) traded was just regular retail reacting
      GDXJ

      Your Recent History

      TSXV
      IQ
      AirIQ
      Delayed Upgrade Clock