News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1720647600 | 0.44 | -0.01 | -2.22 | 0.415 | 0.44 | 0.415 | 13725 |
| 1720561200 | 0.45 | 0.06 | 15.38 | 0.4 | 0.45 | 0.4 | 31375 |
| 1720474800 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 3007 |
| 1720215600 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.4 | 2200 |
| 1720129200 | 0.405 | -0.005 | -1.22 | 0.405 | 0.405 | 0.39 | 15955 |
| 1720042800 | 0.4099999 | 0.0099999 | 2.50 | 0.405 | 0.4099999 | 0.405 | 2500 |
| 1719956400 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.39 | 20691 |
| 1719610800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 5500 |
| 1719524400 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 7000 |
| 1719438000 | 0.38 | -0.005 | -1.30 | 0.39 | 0.39 | 0.38 | 10000 |
| 1719351600 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1719265200 | 0.385 | 0.005 | 1.32 | 0.4 | 0.4 | 0.385 | 6000 |
| 1719006000 | 0.38 | -0.015 | -3.80 | 0.395 | 0.405 | 0.38 | 34000 |
| 1718919600 | 0.395 | 0.015 | 3.95 | 0.395 | 0.395 | 0.395 | 2000 |
| 1718833200 | 0.38 | -0.02 | -5.00 | 0.39 | 0.39 | 0.38 | 15050 |
| 1718746800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 19894 |
| 1718660400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 3518 |
| 1718401200 | 0.4 | 0.01 | 2.56 | 0.43 | 0.43 | 0.4 | 14688 |
| 1718314800 | 0.39 | -0.01 | -2.50 | 0.4099999 | 0.42 | 0.39 | 7500 |
| 1718228400 | 0.4 | -0.01 | -2.44 | 0.405 | 0.4099999 | 0.4 | 3213 |
| 1718142000 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 12500 |
| 1718055600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717796400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 21060 |
| 1717710000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 25400 |
| 1717623600 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 19200 |
| 1717537200 | 0.39 | 0.015 | 4.00 | 0.39 | 0.39 | 0.39 | 11515 |
| 1717450800 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.37 | 20850 |
| 1717191600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 5000 |
| 1717105200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 49922 |
| 1717018800 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.4 | 40563 |
| 1716932400 | 0.405 | 0.005 | 1.25 | 0.42 | 0.42 | 0.405 | 13000 |
| 1716846000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716586800 | 0.4 | -0.01 | -2.44 | 0.415 | 0.415 | 0.4 | 3117 |
| 1716500400 | 0.4099999 | -0.02 | -4.65 | 0.4099999 | 0.4099999 | 0.4099999 | 6000 |
| 1716414000 | 0.43 | 0.025 | 6.17 | 0.43 | 0.43 | 0.43 | 1000 |
| 1716327600 | 0.405 | 0.005 | 1.25 | 0.395 | 0.4099999 | 0.395 | 9100 |
| 1715982000 | 0.4 | -0.01 | -2.44 | 0.43 | 0.43 | 0.4 | 7508 |
| 1715895600 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.42 | 0.395 | 16965 |
| 1715809200 | 0.415 | -0.02 | -4.60 | 0.405 | 0.42 | 0.405 | 8500 |
| 1715722800 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 98 |
| 1715636400 | 0.435 | 0.01 | 2.35 | 0.425 | 0.435 | 0.425 | 15350 |
| 1715377200 | 0.425 | 0.005 | 1.19 | 0.43 | 0.43 | 0.425 | 15125 |
| 1715290800 | 0.42 | -0.01 | -2.33 | 0.43 | 0.44 | 0.39 | 14000 |
| 1715204400 | 0.43 | -0.005 | -1.15 | 0.43 | 0.43 | 0.43 | 1000 |
| 1715118000 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 50 |
| 1715031600 | 0.435 | 0.015 | 3.57 | 0.4 | 0.435 | 0.4 | 9000 |
| 1714772400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 2572 |
| 1714686000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 90 |
| 1714599600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1714513200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1714426800 | 0.42 | -0.015 | -3.45 | 0.42 | 0.42 | 0.42 | 5000 |
| 1714167600 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1714081200 | 0.435 | 0.015 | 3.57 | 0.435 | 0.435 | 0.435 | 2000 |
| 1713994800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1713908400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 1174 |
| 1713822000 | 0.42 | -0.015 | -3.45 | 0.435 | 0.44 | 0.42 | 11900 |
| 1713562800 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1713476400 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.42 | 13200 |
| 1713390000 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 1171 |
| 1713303600 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1713217200 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 2920 |
| 1712958000 | 0.435 | 0.015 | 3.57 | 0.385 | 0.435 | 0.38 | 14126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
