ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.04
0.00
(0.00%)
Closed March 25 4:00PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.04
Bid
0.035
Ask
0.04
Volume
-
0.00 Day's Range 0.00
0.03 52 Week Range 0.09
Previous Close
0.04
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
31,665
Financial Volume
-
VWAP
-

ION Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00514.28571428570.0350.0450.03221000.03800905CS
40.0133.33333333330.030.0450.03227960.03497139CS
12000.040.050.03316650.03738218CS
26-0.01-200.050.070.03342330.04529126CS
52-0.05-55.55555555560.090.090.03345140.05278606CS
156-0.31-88.57142857140.350.420.03468830.17703217CS
260-0.41-91.11111111110.450.670.03566600.30474238CS

ION - Frequently Asked Questions (FAQ)

What is the current Lithium ION Energy share price?
The current share price of Lithium ION Energy is $ 0.04
What is the 1 year trading range for Lithium ION Energy share price?
Lithium ION Energy has traded in the range of $ 0.03 to $ 0.09 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MEED.PMeed Growth Corp
$ 0.08
(166.67%)
3k
SSESilver Spruce Resources Inc
$ 0.01
(100.00%)
13k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
13.65k
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
3k
MATAMatador Technologies Inc
$ 0.48
(60.00%)
378.75k
NIKL.HGK Resources LTD
$ 0.08
(-57.89%)
100.11k
CZ.HCassius Ventures Ltd
$ 0.07
(-53.33%)
199.5k
ETUE2gold Inc
$ 0.005
(-50.00%)
782.56k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-50.00%)
25k
HTC.HHTC Purenergy Inc
$ 0.005
(-50.00%)
297.53k
LBCLibero Copper & Gold Corporation
$ 0.22
(-8.33%)
9.93M
NFGNew Found Gold Corp
$ 1.61
(-28.44%)
6.23M
HSTRHeliostar Metals Ltd
$ 1.02
(0.00%)
5.42M
RECRecord Resources Inc
$ 0.075
(50.00%)
4.01M
WRLGWest Red Lake Gold Mines Ltd
$ 0.56
(-3.45%)
3.33M

Discussion

View Full Feed
Rockstar55 Rockstar55 5 minutes ago
Looks like the crook Borders got his shares. What a dumpster fire Management is smh 🤦‍♂️ 
SINC
Steady_T Steady_T 6 minutes ago
There is only a small open interest in those OCT calls, so whatever was going on was a today only thing.
AVXL
skitahoe skitahoe 6 minutes ago
I think we need to start looking at this from the GBM, or other, cancer patients perspective once it's approved in the UK. I don't care if you live in Timbuktu, you get the diagnoses of GBM, you learn that 5 year survival is 5% with the SOC, but with DCVax-L and Poly-ICLC 50% or greater survival at
NWBO
squidster squidster 6 minutes ago
164 million share to dilute and then the R/S. Wash, rinse, repeat. Hartman's been doing it for 20 yrs...
HALB
Steady_T Steady_T 7 minutes ago
My guess is the shorts don't think the SP will go down, they will make it go down.
AVXL
Gman3343 Gman3343 7 minutes ago
These guys suck at giving updates, I don't even count on this going up very much.
No hype, no buying, it looks like a dead OTC shyt play at this point.
But of course I hope I'm wrong and they prove me wrong.
I'm talking about Aggi
I did get a response about Eegi, audit w
EEGI
oldstocks oldstocks 8 minutes ago
Could one of the acquisition requirements of MTi been a request of Mr Domingo to take a leading position as an officer of Affluence Corp?

We would think Rohan Chanmugam would be open to take over as CEO of Affluence Corp
Or
BUT

If Mr Domingo was exchangi
AFFU
rogers711 rogers711 8 minutes ago
If phase 1 was unsafe they would stop phase 2, you aren't that stupid, come on... 
RDGL
Steady_T Steady_T 9 minutes ago
The open interest is small, so that was some arbitrage maybe. That is a lot of trading vol. Interesting that is was in calls & puts. I don't know enough about complex options trading to guess what that was about.
AVXL
delerious1 delerious1 9 minutes ago
Absolutely right...this company, thanks to CEO JL is in a building mode about to enter into a perfect storm....those that cry that "the stock" is underperforming know nothing about how a business is run


Tick tock, tick tock
NBRI Rocks !!!!
NBRI
Mike Rutch Mike Rutch 9 minutes ago
Howdy J12, good pick up but don't let him bum steer you. He knows that KBLB responded to a DoD USAF RFI which has not resulted in any investment assistance grants and yet he presents leftist BS and insults daily (more like hourly). Like you pointed out, this is a DoD USN Naval Air Warfare contract t
KBLB
KRISGO KRISGO 9 minutes ago
To be honest, I didn't quite understand your point. 🤷‍♀️
NWBO
squidster squidster 10 minutes ago
$80.00 in volume...HALB has no products, no revenue, no employees so what kind of profit can they share?
What EXACTLY does "partnered with Athena GTX on a proft sharing agreement" mean?
The ride is over for Hartman...
HALB
Real McCoy Real McCoy 10 minutes ago
Disgusting.

Blaming “illegal naked short selling”? Is he kidding?

And their most proud activity from 2024 was finding a way to better dilute shareholders?
VERB
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
....I must not think bad thoughts......
Iggy_Bot Iggy_Bot 10 minutes ago
My bet is jackcass will come back to GS with a offer,
WNFT
Truthsocial Truthsocial 11 minutes ago
Keep lighting up this board with your psychopant twisted words and you are going to be running from
Dr Korenko .....
RDGL
1jas 1jas 11 minutes ago
that's funny, I thought the same thing.
AFFU
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
What Democrats need....
https://media0.giphy.com/media/6qihk0tovZIyfc1yj7/100.gif?cid=6c09b952jzpptj83tntutuh3xl0z3kbqzgg1ysm3iy8gr188&ep=v1_gifs_search&rid=100.gif&ct=g
Groveman1 Groveman1 12 minutes ago
Lucky, Have a look at StockRunners Twitter site today(Tues.2/25) on LLBO future possible status. StockRunners is going after Caren Currier and Acropolis, telling them they have 30 days to to get things together in Nevada. Sounds like StockRunners wants to become Custodian because Currier and Acropo
LLBO
Adamph85 Adamph85 14 minutes ago
Sounds good 👍🏻 Keep me posted please.

Do you still have the same thoughts going forward? We haven't heard anything from the company in awhile. I know there's only a couple lot/homes left and accumulation of shares on the stock chart are at all-time highs.
PCLI
SC8 SC8 14 minutes ago
MK said there would be further updates on phase 1 results. Where is he? What is he hiding this time?
RDGL
Ayock Ayock 15 minutes ago
ELECT A CLOWN, GET A CIRCUS... 🤪
newmedman newmedman 15 minutes ago
hey dickhead, I just looked at a bunch of national secrets in Trump's bathroom and posted them on some random chat site, it's not a big deal.