ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      21,049.60
      0.63%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      75.325
      0.94%
      Bitcoin
      97,779.86
      1.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Meed Growth Corp (MEED.P) Quote

      Meed Growth Corp

      Meed Growth Corp (MEED.P)

      TSXV
      0.03
      0.00
      (0.00%)
      Closed February 10 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.03
      Bid
      0.005
      Ask
      0.09
      Volume
      -
      0.00 Day's Range 0.00
      0.03 52 Week Range 0.12
      Market Cap
      405k
      Previous Close
      0.03
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,875
      Shares Outstanding
      13,500,000
      Dividend Yield
      -
      PE Ratio
      -4.48
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -90k

      About Meed Growth Corp

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.meedgrowth.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Meed Growth Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker MEED.P. The last closing price for Meed Growth was $0.03. Over the last year, Meed Growth shares have traded in a share price range of $ 0.03 to $ 0.12.

      Meed Growth currently has 13,500,000 shares outstanding. The market capitalization of Meed Growth is $405,000 . Meed Growth has a price to earnings ratio (PE ratio) of -4.48.

      Ask ADVFN Intelligence (AI)

      MEED.P Latest News

      More News

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MEED.P

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MEED.P Canada NewsWire VANCOUVER, BC, le 27 nov. 2023 VANCOUVER, BC, le 27 nov. 2023...

      November 27 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - MEED.P

      Canadian Investment Regulatory Organization Trade Resumption - MEED.P Canada NewsWire VANCOUVER, BC, Nov. 27, 2023 VANCOUVER, BC, Nov. 27, 2023 /CNW/ - Trading resumes in: Company: Meed Growth...

      November 27 2023
      PR Newswire (Canada)

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire OTTAWA, ON, Aug. 25, 2023 OTTAWA, ON, Aug. 25, 2023 /CNW/ - TSX VENTURE COMPANIES None 23/08/25  - TSX Venture Exchange...

      August 25 2023
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MEED.P

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MEED.P Canada NewsWire VANCOUVER, BC, le 14 août 2023 VANCOUVER, BC, le 14 août...

      August 14 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - MEED.P

      Canadian Investment Regulatory Organization Trading Halt - MEED.P Canada NewsWire VANCOUVER, BC, Aug. 14, 2023 VANCOUVER, BC, Aug. 14, 2023 /CNW/ - The following issues have been halted by...

      August 14 2023
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - MEED.P

      L'OCRCVM permet la reprise de la négociation - MEED.P Canada NewsWire VANCOUVER, BC, le 2 juill. 2021 VANCOUVER, BC, le 2 juill. 2021 /CNW/ - Reprise des négociations pour : Société :...

      July 02 2021
      PR Newswire (Canada)

      IIROC Trading Resumption - MEED.P

      IIROC Trading Resumption - MEED.P Canada NewsWire VANCOUVER, BC, July 2, 2021 VANCOUVER, BC, July 2, 2021 /CNW/ - Trading resumes in: Company: Meed Growth Corp. TSX-Venture Symbol: MEED.P All...

      July 02 2021
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.030.030.0300CS
      4-0.005-14.28571428570.0350.0350.0333000.03CS
      12-0.07-700.10.10.0328750.03295031CS
      26-0.09-750.120.120.0319670.05539256CS
      52-0.02-400.050.120.0310910.05906308CS
      156-0.205-87.23404255320.2350.30.037390.07461639CS
      260-0.155-83.78378378380.1850.30.036710.08589433CS

      MEED.P - Frequently Asked Questions (FAQ)

      What is the current Meed Growth share price?
      The current share price of Meed Growth is $ 0.03
      How many Meed Growth shares are in issue?
      Meed Growth has 13,500,000 shares in issue
      What is the market cap of Meed Growth?
      The market capitalisation of Meed Growth is CAD 405k
      What is the 1 year trading range for Meed Growth share price?
      Meed Growth has traded in the range of $ 0.03 to $ 0.12 during the past year
      What is the PE ratio of Meed Growth?
      The price to earnings ratio of Meed Growth is -4.48
      What is the reporting currency for Meed Growth?
      Meed Growth reports financial results in CAD
      What is the latest annual profit for Meed Growth?
      The latest annual profit of Meed Growth is CAD -90k
      What is the registered address of Meed Growth?
      The registered address for Meed Growth is SUITE 1200, 200 BURRARD ST, VANCOUVER, BRITISH COLUMBIA, V7X 1T2
      What is the Meed Growth website address?
      The website address for Meed Growth is www.meedgrowth.com
      Which industry sector does Meed Growth operate in?
      Meed Growth operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADG.HArcus Development Group Inc
      $ 0.025
      (400.00%)
      		260.5k
      CEN.HClaren Energy Corp
      $ 0.155
      (342.86%)
      		25k
      SGUSignature Resources Ltd
      $ 0.06
      (100.00%)
      		1.2M
      BOCABocana Resources Corp
      $ 0.01
      (100.00%)
      		64k
      CPICarlton Precious Inc
      $ 0.09
      (80.00%)
      		34.5k
      RGIReco International Group Inc
      $ 0.01
      (-50.00%)
      		28k
      CNST.PConstellation Capital Corp
      $ 0.04
      (-42.86%)
      		20k
      GAR.HGreen Arrow Resources Inc
      $ 0.025
      (-37.50%)
      		2k
      CBLUClear Blue Technologies International Inc
      $ 0.02
      (-33.33%)
      		11k
      MTLOMartello Technologies Group Inc
      $ 0.01
      (-33.33%)
      		4.74k
      LUCALuca Mining Corp
      $ 1.02
      (5.15%)
      		7.95M
      OMIOrosur Mining Inc
      $ 0.245
      (44.12%)
      		2.57M
      AGAGArgenta Silver Corp
      $ 0.26
      (6.12%)
      		2.32M
      SXLSlam Exploration Ltd
      $ 0.025
      (25.00%)
      		1.88M
      CHSComprehensive Healthcare Systems Inc
      $ 0.01
      (0.00%)
      		1.87M

      Discussion

      View Full Feed
      allezlOM allezlOM 3 minutes ago
      $DBMM related ALPINE Securities Broker (naked short seller) ➡️Court Rules Against Alpine Securities Push To Hold Off Hearing
      "FINRA Ruling Will Take Effect While Broker Petitions High Court
      Alpine Securities Corp. on Friday failed to pause a D.C. Circuit ruling maintaining a financial
      DBMM
      SkeBallLarry SkeBallLarry 6 minutes ago
      Good MoanDa-morning, Everyone ... !!!
      Penny2Dime Penny2Dime 6 minutes ago
      Hello!
      APTY
      marcis marcis 7 minutes ago
      Yes! The talk about dilution non stop on weekends and night but no agenda.
      Okaaay
      500 million shares came to market and snatched up in one day. So what’s the problem? Retail didn’t come out of the closet all of a sudden to buy.
      Now we have small time retail derail flippers pili
      RDAR
      ksquared ksquared 7 minutes ago
      My father was very into music of all kinds. He used to sit and listen to mine when I was using the good stereo.
      He shocked me when Volunteers was playing. He asked if the tune we were hearing was Meadowlands.
      I said "Yes" and thought "when did he get cool?"
      SkeBallLarry SkeBallLarry 7 minutes ago
      Trump hater Goldman caught with $30 mil in>

      Cayman Island account >

      https://x.com/elonmusk/status/1888487982002237617
      SkeBallLarry SkeBallLarry 8 minutes ago
      Trump hater Goldman caught with $30 mil in>

      Cayman Island account >

      https://x.com/elonmusk/status/1888487982002237617
      SkeBallLarry SkeBallLarry 8 minutes ago
      Trump hater Goldman caught with $30 mil in>

      Cayman Island account >

      https://x.com/elonmusk/status/1888487982002237617
      SkeBallLarry SkeBallLarry 9 minutes ago
      Trump hater Goldman caught with $30 mil in>

      Cayman Island account >

      https://x.com/elonmusk/status/1888487982002237617
      SkeBallLarry SkeBallLarry 10 minutes ago
      Trump hater Goldman caught with 30 mil in>

      Cayman Island account >

      https://x.com/elonmusk/status/1888487982002237617
      Can'tSparTheGhost Can'tSparTheGhost 11 minutes ago
      Thank you for your excellent post...I own some MDCN as well...hopefully, we will see these prospects come to fruition soon.

      $PSRU🦅
      MDCN PSRU
      beacham beacham 12 minutes ago
      Today, I placed a $1.00 sell order on all my shares. Use 'Good til Cancelled' option. This means my shares CANNOT be borrowed by the manipulators to 'short' the stock thereby driving down the price. Should a short squeeze occur my shares being 'off the market' and CANNOT be borrowed will exacerbate
      BIEL
      Almosthere Almosthere 12 minutes ago
      Did Li spend $50,000 of his own money on lqmt shares.

      Remember the chatter constantly reminding everybody day in and day out that we have not had a contract in three years.

      The constant chatter that we are going lower.

      Sounds to me like TC is taking a ga
      LQMT
      carlson carlson 14 minutes ago
      YA'LL STOP BY 4/23/2025 MEGA REVS!!!!!
      NBRI
      scotty3371 scotty3371 15 minutes ago
      Cause they bought seagen with monies deadly mrna vaccine!!!
      NWBO
      capgain capgain 16 minutes ago
      GM, I heard that.

      HAGO.
      ksquared ksquared 17 minutes ago
      Happy Belated Birthday, MG.
      You should be giving advice on aging. You're doing better than most.
      Focus on what you can do. Every day is a new dawning. Let the sunshine in... https://www.youtube.com/watch?v=GxonNvuCFRY
      capgain capgain 17 minutes ago
      GM, MG. At 62 I'm sore and tired all the time. That's all I've got.

      Happy belated Birthday.
      eagle8 eagle8 18 minutes ago
      It's about time !
      Welcome mister Paul Atkins !

      GLTAL
      NWBO
      ksquared ksquared 19 minutes ago
      Morning, cap. I watched reruns of The Closer and Perry Mason... Missed the whole thing except two short peeks to check on the score.
      Ouch.
      That takes care of that until the fall.
      DR_rugby DR_rugby 19 minutes ago
      Looks like shorts maybe sweating bullets

      https://www.kitco.com/

      Gold up north of $2.9k and rising

      Liquidations coming

      Margin calls coming

      Shorts covering up soon

      GLTA
      GME
      eagle8 eagle8 27 minutes ago
      John Reed Stark
      @JohnReedStark
      Why Upcoming Changes at the SEC Could Make USAID Reforms Seem Like Child’s Play

      Future Chair of the U.S. Securities and Exchange Commission (SEC) Paul Atkins and recently anointed “Counselor to the SEC Chairman” Andrew Vollmer were two of t
      NWBO
      DR_rugby DR_rugby 28 minutes ago
      Up a GW

      GLTA
      GME

      Your Recent History

      TSXV
      MEED.P
      Meed Growth
      BIT
      UIGB
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads