News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 32200 |
| 1736548800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2500 |
| 1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736376000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 145030 |
| 1736289600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 2000 |
| 1736203200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 68000 |
| 1735944000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735857600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10000 |
| 1735684800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1090 |
| 1735598400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735339200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 16000 |
| 1735080000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734993600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 194000 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14000 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7000 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734388800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5220 |
| 1734129600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1733784000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1042 |
| 1733524800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 15170 |
| 1733438400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1733352000 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 125000 |
| 1733265600 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 100250 |
| 1733179200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 52208 |
| 1732920000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 90 |
| 1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 244 |
| 1732747200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 74860 |
| 1732660800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1732574400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 38316 |
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6253 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732142400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10500 |
| 1732056000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 40300 |
| 1731969600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12300 |
| 1731710400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 243000 |
| 1731624000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 36500 |
| 1731537600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731451200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1731364800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5008 |
| 1731105600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731019200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 128000 |
| 1730932800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 13000 |
| 1730846400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2435 |
| 1730760000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 50 |
| 1730497200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 60998 |
| 1730410800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 105104 |
| 1730324400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14000 |
| 1730238000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 3638 |
| 1730151600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 19596 |
| 1729892400 | 0.07 | 0.015 | 27.27 | 0.06 | 0.07 | 0.06 | 127052 |
| 1729806000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 48689 |
| 1729719600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2500 |
| 1729633200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1729546800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 21000 |
| 1729287600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 58000 |
| 1729201200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1729114800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8020 |
| 1729028400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 16325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
