Interbit Stock Quote IBIT - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Interbit Ltd (IBIT) Quote

Interbit Ltd (IBIT)

0.19

0.00

(0.00%)

Closed September 24 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.19

Bid

0.15

Ask

0.15

Volume

-

0.00 Day's Range 0.00

0.19 52 Week Range 0.19

Market Cap

Previous Close

0.19

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

30,132,000

Dividend Yield

-

PE Ratio

-5.20

Earnings Per Share (EPS)

-0.18

Revenue

-

Net Profit

-5.39M

Sector

Gold Ores

Industry

Blank Checks

Website

www.northpeakresources.com

Headquarters

Calgary, Alberta, Can

Founded

2015

Interbit Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker IBIT. The last closing price for Interbit was $0.19. Over the last year, Interbit shares have traded in a share price range of $ 0.19 to $ 0.19.

Interbit currently has 30,132,000 shares outstanding. The market capitalization of Interbit is $5.73 million. Interbit has a price to earnings ratio (PE ratio) of -5.20.

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

L'OCRCVM permet la reprise de la négociation - NPR

L'OCRCVM permet la reprise de la négociation - NPR Canada NewsWire VANCOUVER, BC, le 29 juin 2020 VANCOUVER, BC, le 29 juin 2020 /CNW/ - Reprise des négociations pour : Société : NORTH...

IIROC Trading Resumption - NPR

IIROC Trading Resumption - NPR Canada NewsWire VANCOUVER, BC, June 29, 2020 VANCOUVER, BC, June 29, 2020 /CNW/ - Trading resumes in: Company: NORTH PEAK RESOURCES LTD. (formerly Interbit...

INTERBIT Announces Shareholder Approval for Proposed Change of Business Transaction and Now Seeking Final Exchange Approval f...

INTERBIT Announces Shareholder Approval for Proposed Change of Business Transaction and Now Seeking Final Exchange Approval for Transaction and Resumption of Trading Canada NewsWire CALGARY, AB...

Interbit Holding Virtual-Only Annual and Special Meeting in Connection With Proposed Change of Business Transaction

Interbit Holding Virtual-Only Annual and Special Meeting in Connection With Proposed Change of Business Transaction Canada NewsWire CALGARY, May 19, 2020 CALGARY, May 19, 2020 /CNW/ - INTERBIT...

Interbit Receives TSXV Conditional Acceptance for Change of Business Transaction

Interbit Receives TSXV Conditional Acceptance for Change of Business Transaction Canada NewsWire CALGARY, May 14, 2020 CALGARY, May 14, 2020 /CNW/ - INTERBIT LTD. (TSX Venture: IBIT) (the...

INTERBIT™ ANNOUNCES PROPOSED CHANGE OF BUSINESS TO BECOME A MINING ISSUER

CALGARY, Alberta and LONDON, March 20, 2020 (GLOBE NEWSWIRE) -- INTERBIT LTD. (TSX Venture: IBIT) (the “Company”) announces its intention to complete a “Change of Business” transaction (“COB...

Suspension de la négociation par l'OCRCVM - IBIT

Suspension de la négociation par l'OCRCVM - IBIT Canada NewsWire VANCOUVER, le 20 mars 2020 VANCOUVER, le 20 mars 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

IIROC Trading Halt - IBIT

IIROC Trading Halt - IBIT Canada NewsWire VANCOUVER, March 20, 2020 VANCOUVER, March 20, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Interbit Ltd. TSX-Venture Symbol: ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.19	0.19	0.19	0	0	CS
4	0	0	0.19	0.19	0.19	0	0	CS
12	0	0	0.19	0.19	0.19	0	0	CS
26	0	0	0.19	0.19	0.19	0	0	CS
52	0	0	0.19	0.19	0.19	0	0	CS
156	0	0	0.19	0.19	0.19	0	0	CS
260	-0.175	-47.9452054795	0.365	0.58	0.15	5191	0.27899456	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEWUNewtopia Inc	$ 0.02 (100.00%)	4.06M
GBMLGlobal Battery Metals Ltd	$ 0.025 (66.67%)	63k
OTGO.HO2Gold Inc	$ 0.05 (66.67%)	87k
TORQTorq Resources Inc	$ 0.105 (61.54%)	947.88k
BFMBedford Metals Corp	$ 1.23 (57.69%)	2.62M
TVC.HThree Valley Copper Corp	$ 0.01 (-50.00%)	1.01M
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	22k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	34k
PGPPower Group Projects Corp	$ 0.005 (-50.00%)	16k
KUAI.PKua Investments Inc	$ 0.05 (-50.00%)	2k
NEWUNewtopia Inc	$ 0.02 (100.00%)	4.06M
MGGMinaurum Gold Inc	$ 0.265 (10.42%)	3.44M
VOValOre Metals Corp	$ 0.06 (0.00%)	3.34M
AECAnfield Energy Inc	$ 0.08 (6.67%)	2.88M
BFMBedford Metals Corp	$ 1.23 (57.69%)	2.62M

Acme Investments

Acme Investments 3 minutes ago

Aw come on man!! Brett Farve announced he has Parkinson's disease during a hearing about him stealing welfare funds!! Let's here it caped crusaders!! You guys want to fight crime right?? Lol!!

Climb 2 top

Climb 2 top 3 minutes ago

I don't think so

MrSmith18

MrSmith18 6 minutes ago

Wrong again! Well, at least you're consistent.

oystersnbeer

oystersnbeer 8 minutes ago

The Vas Deferens

https://www.threads.net/@colbertlateshow/post/DAR8ujdvkXl

wingtrade

wingtrade 8 minutes ago

Been there done that. I probably own more shares of this POS than you do. But that doesn’t matter, only thing that matters is this “company” has left shareholders out to dry. They updated otcmarkets company description and that’s it. Ultimately, I am not selling, because I do see the potential. Stil

MrSmith18

MrSmith18 8 minutes ago

Interesting observation. Basically, if your third point is true, which is very likely, then, yes, the August '23 deal may still be on the table. You are, of course, assuming that 'doing nothing' is actually 'doing something'.

GS has stated repeatedly that he plans on retiring and me

jakeflies

jakeflies 9 minutes ago

Your words are to live by.. newsletter has been right on!!

thistraderknowsall

thistraderknowsall 9 minutes ago

ZRX altcoin to $1 TONIGHT!! CHECKOUT LATEST $5 Strong buy Target News!!
Macd Psar bbands!!!! Kabooooom!!

blackhawks

blackhawks 10 minutes ago

Works across decades of movies, 90 years worth.

[yt]cyZX7qdbgbA[/yt]

[yt]UGsfzsWkybc[/yt]

frobinso

frobinso 10 minutes ago

It seems to me that they have become more protective of the production of perkinamine. Just my guess, but freedom to manufacture has possibly been changed to: "We have freedom to manufacture, but you don't" We will supply all you need...possibly just so that they can control precisely proper colo

badog

badog 11 minutes ago

I agree....0 shorts. I actually stuck a fork in this long ago but for $12 and 60,000 shares it was worth the risk of anything positive happening and giving me any kind of return.
Badog

getmoreshares

getmoreshares 11 minutes ago

bottom cartoon https://x.com/CrystalHope1979/status/1838602764311564399

dewophile

dewophile 12 minutes ago

Ok but I would think there isn’t that much to say until 938 data are out. If the 938 data are robust there may not be much of a need to progress 323 although the company has alluded to possible combination for the rare difficult / severe case. The other relevant data to know before making a decision

glenn1919

glenn1919 13 minutes ago

BIAF.............................https://stockcharts.com/h-sc/ui?s=BIAF&p=W&b=5&g=0&id=p86431144783

facts_matter14

facts_matter14 13 minutes ago

Breaking news about POSRMX:

https://investorshub.advfn.com/uimage/uploads/2024/9/24/opuaeIMG_5314.gif

Oh sorry, it’s the same news since 2018. Hello SkiQ.

Now back to our regular programming about fake POSVOS sales of under $10,000 for the past 3

doc2016

doc2016 14 minutes ago

to add interest.....titanium superconductor and memristor? superconductor remembering state associated with em field/cooper pairs? wags from a non-techie.

Bluesky7

Bluesky7 14 minutes ago

Does any one know when the next CEO/Q&A will be?

kfa670

kfa670 15 minutes ago

That's actually really funny

1vman

1vman 16 minutes ago

***** Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, an

facts_matter14

facts_matter14 18 minutes ago

Hey Pumpers: Why didn’t Maxine post photos on X, of him working hard and greeting the 724 business professionals at the booth last week???

Hmmmmmmmm.

Was POSRMX really at that show?

Suckers continue to suck!!!!

.

KCCO7913

KCCO7913 19 minutes ago

I’ll stay in my lane if you stay in yours.

I deleted my comment on the POET subreddit.

I like money so I am probably better off staying positive.

JJ8

JJ8 20 minutes ago

I still hold about 18% of my Port value in Tesla shares at this time.

It used to be about 28% several months ago.

I am a swing trader depending on price moves and how quick price moves.

Delayed Upgrade Clock