News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the S&P SmallCap 600 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment obje... The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the S&P SmallCap 600 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a measure of small-cap company U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 600 U.S. operating companies selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified. Show more
ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
FRANKLIN, N.J., Oct. 3 /PRNewswire/ -- Sussex Bancorp announced today that its common stock will begin trading on the NASDAQ Global Market on October 4, 2006. The stock will trade under the...
FRANKLIN, N.J. Sept. 12 /PRNewswire-FirstCall/ -- Sussex Bancorp announced today that it has received approval to list its common stock on the NASDAQ Global Market. It is currently expected that...
Declares Quarterly Cash Dividend of $0.07 Per Share FRANKLIN, N.J., July 20 /PRNewswire-FirstCall/ -- Sussex Bancorp (AMEX:SBB) today announced its financial results for the second quarter...
FRANKLIN, N.J., April 20 /PRNewswire-FirstCall/ -- Sussex Bancorp (AMEX:SBB) today announced its financial results for the first quarter ending March 31, 2006. * Cash dividend of $0.07 per...
FRANKLIN, N.J., March 28 /PRNewswire-FirstCall/ -- Sussex Bancorp. (Amex: "SBB") the holding company for Sussex Bank, announced that the Bank had completed its acquisition of the Port Jervis...
FRANKLIN, N.J., Jan. 19 /PRNewswire-FirstCall/ -- Sussex Bancorp (AMEX: SBB) today announced net income $2,399,000 for the year ended December 31, 2005, or $0.76 per basic share compared to net...
FRANKLIN, N.J., Jan. 12 /PRNewswire-FirstCall/ -- Sussex Bancorp (SBB) announced today that its Board of Directors declared a cash dividend of $0.07 per share, payable on February 15, 2006 to...
FRANKLIN, N.J., Nov. 8 /PRNewswire-FirstCall/ -- Sussex Bancorp (AMEX:SBB) announced today that its Sussex Bank subsidiary had entered into an agreement to purchase the Port Jervis, New York...
Declares Quarterly 5% Stock Dividend FRANKLIN, N.J., Oct. 19 /PRNewswire-FirstCall/ -- Sussex Bancorp (AMEX:SBB) today announced its financial results for the third quarter ending September 30...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.2582781457 | 15.1 | 15.1753 | 14.71 | 3897 | 14.93696584 | SP |
| 4 | 0.1 | 0.67521944632 | 14.81 | 16.04 | 14.71 | 25932 | 15.5933672 | SP |
| 12 | -1.11 | -6.92883895131 | 16.02 | 16.4299 | 14.4 | 17036 | 15.46275029 | SP |
| 26 | -1.14 | -7.10280373832 | 16.05 | 16.98 | 14.4 | 9360 | 15.57382447 | SP |
| 52 | -3.79 | -20.2673796791 | 18.7 | 20.12 | 14.4 | 12352 | 16.65495921 | SP |
| 156 | -2.59 | -14.8 | 17.5 | 20.5701 | 14.4 | 18210 | 17.77719857 | SP |
| 260 | -17.0472 | -53.3438473959 | 31.9572 | 50.07 | 14.4 | 14930 | 21.88058973 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
