Discovery Harbour Resour... Historical Data - DHR

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Discovery Harbour Resources Corp DHR TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.095 0.095 0.095 0.095 0.095 15:58:06
more quote information »

DHR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.095 0.00 0.0% 0.095 0.095 0.095 100,000
Dec 05 2019 0.095 0.00 0.0% 0.095 0.095 0.095 8,000
Dec 04 2019 0.095 0.005 5.56% 0.095 0.095 0.095 5,000
Dec 03 2019 0.09 0.00 0.0% 0.09 0.09 0.09 0
Dec 02 2019 0.09 0.00 0.0% 0.09 0.095 0.09 46,000
Nov 29 2019 0.09 0.00 0.0% 0.09 0.09 0.09 0
Nov 28 2019 0.09 0.00 0.0% 0.09 0.09 0.09 0
Nov 27 2019 0.09 0.005 5.88% 0.09 0.09 0.09 1,000
Nov 26 2019 0.085 0.00 0.0% 0.085 0.085 0.085 0
Nov 25 2019 0.085 0.00 0.0% 0.085 0.085 0.085 0
Nov 22 2019 0.085 0.00 0.0% 0.085 0.085 0.085 0
Nov 21 2019 0.085 0.00 0.0% 0.075 0.085 0.075 15,555
Nov 20 2019 0.085 0.00 0.0% 0.085 0.085 0.085 0
Nov 19 2019 0.085 0.00 0.0% 0.085 0.085 0.085 0
Nov 18 2019 0.085 0.00 0.0% 0.085 0.085 0.085 0
Nov 15 2019 0.085 0.00 0.0% 0.085 0.085 0.085 111
Nov 14 2019 0.085 0.00 0.0% 0.085 0.085 0.085 0
Nov 13 2019 0.085 0.00 0.0% 0.085 0.085 0.085 0
Nov 12 2019 0.085 0.00 0.0% 0.085 0.085 0.085 0
Nov 11 2019 0.085 0.00 0.0% 0.085 0.085 0.085 0
Nov 08 2019 0.085 0.00 0.0% 0.085 0.085 0.085 0
See More Historical Prices »


Your Recent History
TSXV
DHR
Discovery ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.