Discovery Harbour Resour... Historical Data - DHR

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Discovery Harbour Resources Corp DHR TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.11 0.00 0.00 0.00 0.11 10:07:31
more quote information »

DHR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 0.11 0.00 0.0% 0.11 0.11 0.11 0
Feb 19 2020 0.11 -0.01 -8.33% 0.09 0.11 0.09 162,500
Feb 18 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0
Feb 14 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0
Feb 13 2020 0.12 0.00 0.0% 0.105 0.12 0.105 6,000
Feb 12 2020 0.12 0.00 0.0% 0.12 0.12 0.12 15,000
Feb 11 2020 0.12 0.00 0.0% 0.12 0.12 0.12 10,000
Feb 10 2020 0.12 0.01 9.09% 0.12 0.12 0.12 8,500
Feb 07 2020 0.11 -0.005 -4.35% 0.115 0.115 0.11 25,000
Feb 06 2020 0.115 0.00 0.0% 0.115 0.12 0.105 68,600
Feb 05 2020 0.115 -0.015 -11.54% 0.12 0.12 0.115 46,770
Feb 04 2020 0.13 -0.01 -7.14% 0.13 0.13 0.13 14,115
Feb 03 2020 0.14 0.02 16.67% 0.13 0.14 0.12 26,000
Jan 31 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0
Jan 30 2020 0.12 -0.02 -14.29% 0.14 0.14 0.12 70,800
Jan 29 2020 0.14 0.00 0.0% 0.14 0.14 0.14 0
Jan 28 2020 0.14 -0.005 -3.45% 0.135 0.14 0.135 18,167
Jan 27 2020 0.145 0.00 0.0% 0.145 0.145 0.13 53,500
Jan 24 2020 0.145 0.00 0.0% 0.14 0.145 0.14 136,000
Jan 23 2020 0.145 0.00 0.0% 0.14 0.145 0.14 150,000
Jan 22 2020 0.145 -0.01 -6.45% 0.145 0.145 0.135 38,772
Jan 21 2020 0.155 0.03 24.0% 0.135 0.155 0.12 185,500
See More Historical Prices »


Your Recent History
TSXV
DHR
Discovery ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.