Discovery Harbour Resour... Historical Data - DHR

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Discovery Harbour Resources Corp DHR TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.07 0.00 0.00 0.00 0.07 20:00:00
more quote information »

DHR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2020 0.07 -0.015 -17.65% 0.075 0.075 0.07 45,000
Jun 02 2020 0.085 0.00 0.0% 0.085 0.085 0.085 5,000
Jun 01 2020 0.085 0.015 21.43% 0.08 0.085 0.08 51,666
May 29 2020 0.07 -0.01 -12.5% 0.07 0.07 0.07 6,000
May 28 2020 0.08 0.005 6.67% 0.07 0.08 0.07 78,313
May 27 2020 0.075 0.00 0.0% 0.075 0.075 0.07 61,000
May 26 2020 0.075 0.00 0.0% 0.075 0.08 0.075 135,000
May 25 2020 0.075 0.00 0.0% 0.075 0.075 0.075 30,000
May 22 2020 0.075 0.00 0.0% 0.075 0.075 0.075 3,333
May 21 2020 0.075 0.005 7.14% 0.075 0.075 0.075 8,000
May 20 2020 0.07 -0.01 -12.5% 0.08 0.08 0.07 27,518
May 19 2020 0.08 0.005 6.67% 0.075 0.08 0.07 92,700
May 15 2020 0.075 -0.01 -11.76% 0.075 0.075 0.075 20,000
May 14 2020 0.085 0.01 13.33% 0.08 0.085 0.08 55,000
May 13 2020 0.075 0.01 15.38% 0.075 0.075 0.075 3,000
May 12 2020 0.065 -0.01 -13.33% 0.085 0.085 0.065 96,000
May 11 2020 0.075 -0.005 -6.25% 0.08 0.10 0.075 826,900
May 08 2020 0.08 0.02 33.33% 0.07 0.08 0.07 557,000
May 07 2020 0.06 0.005 9.09% 0.055 0.07 0.055 172,030
May 06 2020 0.055 -0.005 -8.33% 0.055 0.06 0.055 217,000
May 05 2020 0.06 0.00 0.0% 0.06 0.065 0.055 34,000
May 04 2020 0.06 0.00 0.0% 0.06 0.07 0.06 146,000
See More Historical Prices »


Your Recent History
TSXV
DHR
Discovery ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.