DHR

Discovery Harbour Resour... Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Discovery Harbour Resources Corp DHR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.085 11:53:38
Open Price Low Price High Price Close Price Prev Close
0.085 0.085 0.085 0.085
more quote information »

DHR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.0950.080.0839637261,880-0.005-5.56%
1 Month0.080.0950.080.086157167,6390.0056.25%
3 Months0.070.0950.0650.0794677182,9210.01521.43%
6 Months0.0550.0950.0450.0673277602,5520.0354.55%
1 Year0.0750.160.0450.0707969367,5580.0113.33%
3 Years0.0550.1750.010.0710167240,8410.0354.55%
5 Years0.020.1750.010.0683072197,8650.065325.0%

DHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
Jun 16 2021 0.085 -0.005 -5.56% 0.085 0.085 0.085 3,000
Jun 15 2021 0.09 0.00 0.0% 0.085 0.09 0.085 187,500
Jun 14 2021 0.09 0.01 12.5% 0.085 0.09 0.085 210,000
Jun 11 2021 0.08 -0.01 -11.11% 0.095 0.095 0.08 788,900
Jun 10 2021 0.09 0.005 5.88% 0.09 0.09 0.09 120,000
Jun 09 2021 0.085 -0.01 -10.53% 0.09 0.09 0.085 13,000
Jun 08 2021 0.095 0.00 0.0% 0.095 0.095 0.095 0
Jun 07 2021 0.095 0.00 0.0% 0.095 0.095 0.095 0
Jun 04 2021 0.095 0.005 5.56% 0.09 0.095 0.09 9,000
Jun 03 2021 0.09 0.00 0.0% 0.09 0.09 0.09 144,000
Jun 02 2021 0.09 0.00 0.0% 0.09 0.09 0.09 131,000
Jun 01 2021 0.09 -0.005 -5.26% 0.09 0.09 0.09 45,067
May 31 2021 0.095 0.00 0.0% 0.09 0.095 0.09 142,000
May 28 2021 0.095 0.005 5.56% 0.09 0.095 0.09 33,000
May 27 2021 0.09 0.005 5.88% 0.09 0.09 0.09 204,000
May 26 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
May 25 2021 0.085 0.00 0.0% 0.08 0.085 0.08 373,750
May 21 2021 0.085 0.00 0.0% 0.08 0.085 0.08 80,000
May 20 2021 0.085 0.00 0.0% 0.08 0.085 0.08 198,000
May 19 2021 0.085 0.00 0.0% 0.08 0.085 0.08 35,000
May 18 2021 0.085 0.00 0.0% 0.085 0.085 0.08 168,000
See More Historical Prices »


Your Recent History
TSXV
DHR
Discovery ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.