News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 2.08 | 0.01 | 0.48 | 2.07 | 2.08 | 2.07 | 7075 |
| 1721857200 | 2.07 | -0.03 | -1.43 | 2.1 | 2.1 | 2.07 | 5100 |
| 1721770800 | 2.1 | 0.02 | 0.96 | 2.07 | 2.1 | 2.07 | 44050 |
| 1721684400 | 2.08 | 0.01 | 0.48 | 2.08 | 2.08 | 2.08 | 8000 |
| 1721425200 | 2.07 | 0.02 | 0.98 | 2.07 | 2.07 | 2.07 | 2300 |
| 1721338800 | 2.05 | -0.05 | -2.38 | 2.08 | 2.08 | 2.05 | 9925 |
| 1721252400 | 2.1 | 0 | 0.00 | 2.11 | 2.11 | 2.1 | 4540 |
| 1721166000 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.1 | 700 |
| 1721079600 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.05 | 13184 |
| 1720820400 | 2.08 | 0.03 | 1.46 | 2.02 | 2.08 | 2.0099999 | 20120 |
| 1720734000 | 2.05 | 0.02 | 0.99 | 2.05 | 2.05 | 2.05 | 5000 |
| 1720647600 | 2.0299999 | -0.03 | -1.46 | 2.0099999 | 2.0299999 | 2.0099999 | 1200 |
| 1720561200 | 2.06 | -0.02 | -0.96 | 2.06 | 2.06 | 2.06 | 1700 |
| 1720474800 | 2.08 | 0.01 | 0.48 | 2.06 | 2.08 | 2.06 | 17048 |
| 1720215600 | 2.07 | 0 | 0.00 | 2.08 | 2.08 | 2.07 | 5800 |
| 1720129200 | 2.07 | -0.03 | -1.43 | 2.08 | 2.08 | 2.07 | 400 |
| 1720042800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.09 | 9315 |
| 1719956400 | 2.1 | 0 | 0.00 | 2.12 | 2.12 | 2.1 | 3500 |
| 1719610800 | 2.1 | 0 | 0.00 | 2.08 | 2.1 | 2.08 | 2567 |
| 1719524400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 12600 |
| 1719438000 | 2.1 | 0.03 | 1.45 | 2.12 | 2.13 | 2.1 | 36700 |
| 1719351600 | 2.07 | 0 | 0.00 | 2.08 | 2.08 | 2.07 | 2500 |
| 1719265200 | 2.07 | -0.1 | -4.61 | 2.18 | 2.18 | 2.06 | 16224 |
| 1719006000 | 2.17 | 0 | 0.00 | 2.19 | 2.19 | 2.15 | 14300 |
| 1718919600 | 2.17 | 0.01 | 0.46 | 2.18 | 2.2 | 2.15 | 13900 |
| 1718833200 | 2.16 | -0.07 | -3.14 | 2.23 | 2.23 | 2.15 | 21800 |
| 1718746800 | 2.23 | 0.01 | 0.45 | 2.21 | 2.24 | 2.2 | 25305 |
| 1718660400 | 2.22 | 0.23 | 11.56 | 2.13 | 2.24 | 2.07 | 90502 |
| 1718401200 | 1.99 | 0.01 | 0.51 | 1.96 | 1.99 | 1.96 | 4300 |
| 1718314800 | 1.98 | -0.1 | -4.81 | 2.07 | 2.07 | 1.98 | 30500 |
| 1718228400 | 2.08 | 0.1 | 5.05 | 1.98 | 2.08 | 1.98 | 4960 |
| 1718142000 | 1.98 | -0.02 | -1.00 | 2 | 2 | 1.98 | 5950 |
| 1718055600 | 2 | 0.04 | 2.04 | 2.0099999 | 2.0099999 | 2 | 12600 |
| 1717796400 | 1.96 | -0.09 | -4.39 | 2.0099999 | 2.0099999 | 1.95 | 7300 |
| 1717710000 | 2.05 | -0.05 | -2.38 | 1.92 | 2.05 | 1.91 | 600 |
| 1717623600 | 2.1 | 0.01 | 0.48 | 2.1 | 2.17 | 2.06 | 11505 |
| 1717537200 | 2.09 | -0.18 | -7.93 | 2.2799999 | 2.2799999 | 1.7 | 14800 |
| 1717450800 | 2.27 | 0.09 | 4.13 | 2.22 | 2.4 | 2.22 | 47425 |
| 1717191600 | 2.18 | 0.09 | 4.31 | 2.2 | 2.3 | 2.18 | 127488 |
| 1717105200 | 2.09 | 0.37 | 21.51 | 1.73 | 2.1 | 1.73 | 79148 |
| 1717018800 | 1.72 | 0.61 | 54.95 | 1.5 | 1.76 | 1.5 | 41300 |
| 1716932400 | 1.11 | 0.02 | 1.83 | 1.11 | 1.11 | 1.11 | 1000 |
| 1716846000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1716586800 | 1.09 | -0.01 | -0.91 | 1.03 | 1.09 | 1.02 | 2900 |
| 1716500400 | 1.1 | 0.02 | 1.85 | 1.15 | 1.15 | 1.1 | 16000 |
| 1716414000 | 1.08 | 0.04 | 3.85 | 1.04 | 1.08 | 1.01 | 21600 |
| 1716327600 | 1.04 | -0.05 | -4.59 | 1.06 | 1.06 | 1.04 | 5100 |
| 1715982000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715895600 | 1.09 | -0.02 | -1.80 | 1.09 | 1.09 | 1.09 | 100 |
| 1715809200 | 1.11 | 0.07 | 6.73 | 1.1 | 1.11 | 1.1 | 1700 |
| 1715722800 | 1.04 | -0.03 | -2.80 | 1.05 | 1.05 | 1.04 | 8500 |
| 1715636400 | 1.07 | -0.02 | -1.83 | 1.02 | 1.07 | 1.02 | 2800 |
| 1715377200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715290800 | 1.09 | 0.03 | 2.83 | 1.08 | 1.09 | 1.08 | 4000 |
| 1715204400 | 1.06 | 0.04 | 3.92 | 1.06 | 1.06 | 1.06 | 1000 |
| 1715118000 | 1.02 | 0.02 | 2.00 | 1.01 | 1.02 | 1.01 | 300 |
| 1715031600 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 1009 |
| 1714772400 | 1.01 | -0.22 | -17.89 | 1.06 | 1.06 | 1.01 | 18000 |
| 1714686000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1714599600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1714513200 | 1.23 | 0.05 | 4.24 | 1.04 | 1.23 | 1.04 | 800 |
| 1714426800 | 1.18 | 0.21 | 21.65 | 1.19 | 1.19 | 1.18 | 4700 |
| 1714167600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
