News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -10.5263157895 | 0.095 | 0.11 | 0.08 | 22700 | 0.08581498 | CS |
| 4 | 0.015 | 21.4285714286 | 0.07 | 0.14 | 0.07 | 38798 | 0.09032472 | CS |
| 12 | 0.03 | 54.5454545455 | 0.055 | 0.14 | 0.05 | 45608 | 0.07187011 | CS |
| 26 | 0.02 | 30.7692307692 | 0.065 | 0.14 | 0.045 | 45349 | 0.06628193 | CS |
| 52 | -0.015 | -15 | 0.1 | 0.14 | 0.045 | 33487 | 0.07317999 | CS |
| 156 | -0.035 | -29.1666666667 | 0.12 | 0.195 | 0.04 | 41921 | 0.08962372 | CS |
| 260 | 0.03 | 54.5454545455 | 0.055 | 0.4 | 0.035 | 55854 | 0.1440325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1742506800 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.08 | 98000 |
| 1742420400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1742334000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1742247600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 3000 |
| 1741988400 | 0.09 | -0.02 | -18.18 | 0.095 | 0.11 | 0.09 | 12500 |
| 1741902000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741815600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741729200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741642800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 58447 |
| 1741387200 | 0.11 | 0.015 | 15.79 | 0.11 | 0.11 | 0.11 | 10000 |
| 1741300800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 105 |
| 1741214400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2000 |
| 1741128000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.14 | 0.095 | 191550 |
| 1741041600 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 10100 |
| 1740782400 | 0.11 | 0.025 | 29.41 | 0.09 | 0.11 | 0.09 | 90000 |
| 1740696000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 13250 |
| 1740609600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 47000 |
| 1740523200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 78000 |
| 1740436800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 162000 |
| 1740177600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740091200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740004800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3200 |
| 1739918400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.07 | 146000 |
| 1739572800 | 0.075 | -0.01 | -11.76 | 0.09 | 0.1 | 0.075 | 210000 |
| 1739486400 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 15000 |
| 1739400000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739313600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 60000 |
| 1739227200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 20000 |
| 1738968000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6600 |
| 1738881600 | 0.075 | 0.02 | 36.36 | 0.055 | 0.075 | 0.055 | 220972 |
| 1738795200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738708800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738622400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 26000 |
| 1738363200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 10000 |
| 1738276800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 16000 |
| 1738190400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 72000 |
| 1738104000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738017600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1737758400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 65000 |
| 1737672000 | 0.055 | -0.015 | -21.43 | 0.065 | 0.065 | 0.055 | 378004 |
| 1737585600 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 36363 |
| 1737499200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8300 |
| 1737412800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737153600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 45000 |
| 1737067200 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 80000 |
| 1736980800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736894400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7100 |
| 1736808000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4053 |
| 1736548800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 80000 |
| 1736462400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736376000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 132000 |
| 1736289600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736203200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7 |
| 1735944000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 67000 |
| 1735857600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735684800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 91181 |
| 1735598400 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 63543 |
| 1735339200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1735080000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734993600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
