Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canuc Resources Corporation | CDA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.09 | 0.09 | 0.095 | 0.095 | 0.085 |
CDA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.105 | 0.085 | 0.0995206 | 36,500 | -0.005 | -5.00% |
1 Month | 0.10 | 0.105 | 0.08 | 0.0978343 | 47,915 | -0.005 | -5.00% |
3 Months | 0.105 | 0.125 | 0.08 | 0.0998703 | 32,219 | -0.01 | -9.52% |
6 Months | 0.125 | 0.16 | 0.06 | 0.1163025 | 47,797 | -0.03 | -24.00% |
1 Year | 0.07 | 0.195 | 0.055 | 0.1270162 | 53,543 | 0.025 | 35.71% |
3 Years | 0.225 | 0.265 | 0.04 | 0.1213435 | 56,836 | -0.13 | -57.78% |
5 Years | 0.05 | 0.40 | 0.025 | 0.1385047 | 73,481 | 0.045 | 90.00% |
CDA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.095 | 0.09 | 2,000 |
May 09 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 27,000 |
May 08 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 07 2024 | 0.085 | -0.02 | -19.05% | 0.085 | 0.085 | 0.085 | 3,000 |
May 06 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
May 03 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 79,500 |
May 02 2024 | 0.10 | 0.015 | 17.65% | 0.09 | 0.10 | 0.09 | 321,500 |
May 01 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 30 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 1,176 |
Apr 29 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 26 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 25 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 30,000 |
Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 22 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.08 | 23,000 |
Apr 19 2024 | 0.09 | -0.015 | -14.29% | 0.09 | 0.09 | 0.09 | 49,500 |
Apr 18 2024 | 0.105 | 0.015 | 16.67% | 0.095 | 0.105 | 0.09 | 18,000 |
Apr 17 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 1,000 |
Apr 16 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.09 | 60,000 |
Apr 15 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 3,220 |