News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.85714285714 | 0.7 | 0.71 | 0.68 | 38878 | 0.68979793 | CS |
| 4 | -0.1 | -12.8205128205 | 0.78 | 0.79 | 0.67 | 79931 | 0.71377237 | CS |
| 12 | 0.03 | 4.61538461538 | 0.65 | 0.9 | 0.64 | 93333 | 0.78130515 | CS |
| 26 | 0.25 | 58.1395348837 | 0.43 | 0.9 | 0.385 | 84091 | 0.69326241 | CS |
| 52 | 0.365 | 115.873015873 | 0.315 | 0.9 | 0.27 | 68774 | 0.56437137 | CS |
| 156 | 0.43 | 172 | 0.25 | 0.9 | 0.18 | 49126 | 0.38403275 | CS |
| 260 | 0.47 | 223.80952381 | 0.21 | 0.9 | 0.08 | 73553 | 0.28104685 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 4443 |
| 1734648000 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.68 | 21500 |
| 1734561600 | 0.7 | 0.02 | 2.94 | 0.7 | 0.71 | 0.7 | 95230 |
| 1734475200 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 9501 |
| 1734388800 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.68 | 63714 |
| 1734129600 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.6899999 | 30500 |
| 1734043200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 10517 |
| 1733956800 | 0.71 | -0.04 | -5.33 | 0.74 | 0.74 | 0.71 | 46301 |
| 1733870400 | 0.75 | 0 | 0.00 | 0.74 | 0.75 | 0.74 | 54744 |
| 1733784000 | 0.75 | 0.01 | 1.35 | 0.76 | 0.76 | 0.74 | 40745 |
| 1733524800 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.74 | 11881 |
| 1733438400 | 0.75 | 0.01 | 1.35 | 0.75 | 0.77 | 0.75 | 20268 |
| 1733352000 | 0.74 | 0.01 | 1.37 | 0.75 | 0.76 | 0.74 | 71350 |
| 1733265600 | 0.73 | 0.05 | 7.35 | 0.71 | 0.76 | 0.68 | 86507 |
| 1733179200 | 0.68 | -0.01 | -1.45 | 0.68 | 0.71 | 0.67 | 108699 |
| 1732920000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.71 | 0.6899999 | 47696 |
| 1732833600 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.72 | 0.68 | 238352 |
| 1732747200 | 0.7 | -0.03 | -4.11 | 0.74 | 0.75 | 0.7 | 214040 |
| 1732660800 | 0.73 | -0.04 | -5.19 | 0.77 | 0.77 | 0.72 | 320758 |
| 1732574400 | 0.77 | 0 | 0.00 | 0.78 | 0.79 | 0.77 | 101874 |
| 1732315200 | 0.77 | -0.03 | -3.75 | 0.79 | 0.79 | 0.74 | 232549 |
| 1732228800 | 0.8 | -0.04 | -4.76 | 0.84 | 0.84 | 0.75 | 356687 |
| 1732142400 | 0.84 | -0.05 | -5.62 | 0.89 | 0.89 | 0.77 | 658914 |
| 1732056000 | 0.89 | 0 | 0.00 | 0.88 | 0.89 | 0.85 | 68900 |
| 1731969600 | 0.89 | 0.02 | 2.30 | 0.88 | 0.9 | 0.88 | 62493 |
| 1731710400 | 0.87 | 0 | 0.00 | 0.87 | 0.88 | 0.85 | 33739 |
| 1731624000 | 0.87 | -0.02 | -2.25 | 0.87 | 0.87 | 0.87 | 12200 |
| 1731537600 | 0.89 | 0.02 | 2.30 | 0.88 | 0.89 | 0.87 | 32636 |
| 1731451200 | 0.87 | 0.02 | 2.35 | 0.84 | 0.87 | 0.83 | 6997 |
| 1731364800 | 0.85 | -0.01 | -1.16 | 0.86 | 0.87 | 0.83 | 47035 |
| 1731105600 | 0.86 | -0.03 | -3.37 | 0.85 | 0.87 | 0.83 | 184702 |
| 1731019200 | 0.89 | 0 | 0.00 | 0.87 | 0.9 | 0.87 | 112270 |
| 1730932800 | 0.89 | 0.06 | 7.23 | 0.84 | 0.9 | 0.84 | 39321 |
| 1730846400 | 0.83 | -0.01 | -1.19 | 0.83 | 0.83 | 0.83 | 15000 |
| 1730760000 | 0.84 | -0.03 | -3.45 | 0.85 | 0.85 | 0.8 | 49610 |
| 1730497200 | 0.87 | 0.06 | 7.41 | 0.81 | 0.89 | 0.8 | 94500 |
| 1730410800 | 0.81 | 0.01 | 1.25 | 0.79 | 0.81 | 0.75 | 140791 |
| 1730324400 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.79 | 25500 |
| 1730238000 | 0.79 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 9425 |
| 1730151600 | 0.79 | 0 | 0.00 | 0.78 | 0.8 | 0.77 | 37409 |
| 1729892400 | 0.79 | 0.01 | 1.28 | 0.8 | 0.8 | 0.79 | 64103 |
| 1729806000 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.78 | 5100 |
| 1729719600 | 0.8 | 0.03 | 3.90 | 0.77 | 0.8 | 0.77 | 59506 |
| 1729633200 | 0.77 | -0.03 | -3.75 | 0.8 | 0.8 | 0.77 | 65500 |
| 1729546800 | 0.8 | 0.05 | 6.67 | 0.78 | 0.8 | 0.78 | 46757 |
| 1729287600 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 228969 |
| 1729201200 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.79 | 93787 |
| 1729114800 | 0.79 | -0.03 | -3.66 | 0.8 | 0.8199999 | 0.77 | 167377 |
| 1729028400 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.83 | 0.81 | 52611 |
| 1728682800 | 0.8 | 0 | 0.00 | 0.81 | 0.8199999 | 0.8 | 85423 |
| 1728596400 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8199999 | 0.8 | 136591 |
| 1728510000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1728423600 | 0.81 | 0.08 | 10.96 | 0.73 | 0.85 | 0.73 | 206138 |
| 1728337200 | 0.73 | 0.08 | 12.31 | 0.67 | 0.73 | 0.67 | 241513 |
| 1728078000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 500 |
| 1727991600 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.65 | 23002 |
| 1727905200 | 0.66 | 0.01 | 1.54 | 0.67 | 0.67 | 0.66 | 19178 |
| 1727818800 | 0.65 | 0.03 | 4.84 | 0.65 | 0.65 | 0.64 | 4615 |
| 1727732400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1727473200 | 0.62 | -0.03 | -4.62 | 0.66 | 0.68 | 0.6 | 102715 |
| 1727386800 | 0.65 | -0.04 | -5.80 | 0.6899999 | 0.6899999 | 0.65 | 69268 |
| 1727300400 | 0.6899999 | 0.0099999 | 1.47 | 0.7 | 0.71 | 0.6899999 | 18000 |
| 1727214000 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.7 | 0.68 | 37300 |
| 1727127600 | 0.6899999 | 0.0299999 | 4.55 | 0.68 | 0.6899999 | 0.68 | 28800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
