ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.16
      -0.15%
      Bitcoin
      67,269.12
      -1.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Altai Resources Inc (ATI) Quote

      Altai Resources Inc

      Altai Resources Inc (ATI)

      ATI Inc
      Athabasca Oil Sands Corp
      0.05
      0.00
      (0.00%)
      Closed July 22 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.05
      Bid
      0.045
      Ask
      0.05
      Volume
      200,000
      0.05 Day's Range 0.05
      0.045 52 Week Range 0.11
      Market Cap
      2.802M
      Previous Close
      0.05
      Open
      0.05
      Last Trade
      47000
      @
      0.05
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      170,862
      Shares Outstanding
      56,033,000
      Dividend Yield
      -
      PE Ratio
      71.43
      Earnings Per Share (EPS)
      -
      Revenue
      186k
      Net Profit
      39k

      About Altai Resources Inc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.altairesources.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      1970
      Altai Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker ATI. The last closing price for Altai Resources was $0.05. Over the last year, Altai Resources shares have traded in a share price range of $ 0.045 to $ 0.11.

      Altai Resources currently has 56,033,000 shares outstanding. The market capitalization of Altai Resources is $2.80 million. Altai Resources has a price to earnings ratio (PE ratio) of 71.43.

      ATI Latest News

      More News

      Altai Announces Election of the Board of Directors and Stock Option Grants

      TORONTO, Nov. 27, 2023 (GLOBE NEWSWIRE) -- Altai Resources Inc. (ATI, TSX VENTURE; US SEC Rule 12g3-2(b) File # 82-2950) (the “Company”) is pleased to announce that at its annual general meeting...

      November 27 2023
      GlobeNewswire Inc.

      Altai Announces Appointment of New Director

      TORONTO, Oct. 24, 2023 (GLOBE NEWSWIRE) -- Altai Resources Inc. (ATI, TSX VENTURE; US SEC Rule 12g3-2(b) File # 82-2950) (“Altai” or “Company”) announces, with great sadness, the passing of its...

      October 24 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-9.090909090910.0550.0550.052347500.05206603CS
      4-0.005-9.090909090910.0550.070.053070620.05537748CS
      12-0.005-9.090909090910.0550.080.051708620.05950749CS
      260.00511.11111111110.0450.110.0451614860.06747346CS
      52-0.025-33.33333333330.0750.110.0451155420.06580809CS
      156-0.025-33.33333333330.0750.170.045786350.07610666CS
      260-0.015-23.07692307690.0650.170.031062280.07793644CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		24.14M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.8M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.45k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		226.82M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		217.11M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		188.2M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M

      Discussion

      View Full Feed
      Squirrely_McShitty Squirrely_McShitty 5 minutes ago
      60% - 40% positive.
      CNNA
      MrMyers MrMyers 6 minutes ago
      Thank you canthelpit. The only silver lining is being able to follow .0000 trades with .0001 bids that are filled below .0001. Doesn’t happen very often.
      GTCH
      MrMyers MrMyers 11 minutes ago
      $GTB TECH posted on LinkedIn this afternoon. The post addresses 1) the immense importance of cybersecurity, 2) and the company’s expertise in the field of cybersecurity to provide solutions. GBT TECH does indeed have cybersecurity intellectual property. My hope and prayer is that GBT TECH will ass
      GTB
      gimmee greenbacks gimmee greenbacks 12 minutes ago
      10,000 new reads in the last two hours
      to over 222,000 reads on Most Read Boards..




      BIEL
      BIEL
      DD_dempsey DD_dempsey 13 minutes ago
      Intriguing updates for $HIRU - patiently holding

      I have held this stock now for 7 years and clearly - if this ends up being the reason why … a few ownerships and managements later - than so be it.

      I can’t deny the last three sessions here as I went from Red to Green a
      HIRU
      236T568 236T568 15 minutes ago
      The Anti-Trump

      https://x.com/harryjsisson/status/1815095062512230855
      236T568 236T568 18 minutes ago
      There you go

      https://x.com/MaryLTrump/status/1815136551984402819
      sylvia07 sylvia07 20 minutes ago
      How uplisting to a major exchange works and requirements...........
      https://foundershield.com/blog/how-uplisting-stocks-works/
      GRST
      littlejohn littlejohn 24 minutes ago
      call me nuts, SMCI to 1,200 this week

      could be possible...

      it could need some money rolling off

      TSLA on Wednesday over to SMCI

      to have a chance...

      another article on new Nasdaq 100 entry...

      https://finance.yaho
      SMCI TSLA
      Hanibal Hanibal 27 minutes ago
      Lol. GOP in disarray. Let it all out big fella.

      Not sure how you typed this out with a straight face considering it's Trump's MO

      Elitist at their best, me,me, me, and me. No one else in the Country exists,
      sylvia07 sylvia07 29 minutes ago
      Sad but true!
      GRST
      kabunushi kabunushi 34 minutes ago
      In any case imo the dude is off his rocker now, obsessively hating on people on this MB. Not at all the sign of a healthy individual dealing with whatever may have happened and moving on with his/her life as I would expect any normal person to. Whatever happened or didn't happen to him he's stuck in
      NWBO
      Louinjaxxx Louinjaxxx 35 minutes ago
      Technically always has been Pink Current Information....just a matter of syncing report filings. Only nervous nancies and bashers are concerned.
      AXXA
      sage4 sage4 37 minutes ago
      That makes total sense. A good strategic plan.
      AVXL
      sctts sctts 37 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $frx $$$$
      FRX
      sage4 sage4 41 minutes ago
      Now you are talking
      AVXL
      flipper44 flipper44 57 minutes ago
      I played your post backwards and finally understood it.

      Sprechen sie geek?
      NWBO
      nowwhat2 nowwhat2 58 minutes ago
      Nite nite

      https://investorshub.advfn.com/uimage/uploads/2024/7/22/uhombBTC_777_21_6M_11PM_OHTL_RESIST_2021.jpg



      https://investorshub.advfn.com/uimage/uploads/2024/7/21/vromubtc_777_21_45d_8pm_w_666_10_1245_eth_etf.jpg



      BTCUSD
      Peeteman Peeteman 60 minutes ago
      Pink Current now from what I see?
      AXXA
      littlejohn littlejohn 1 hour ago
      China central bank cuts rates by 10

      basis points today,

      after Biden dropped out of race and

      endorsed bad Karma...


      Two items may not be related other than

      timing to get ahead of potential fall out of

      U
      KILLAZILLA KILLAZILLA 1 hour ago
      WRONG!!!
      https://www.wsj.com/video/kamala-harris-calls-out-joe-biden-over-racial-issues/DAA0D8FE-AF38-47A0-A8F6-E1B6E04B2BFC
      Real McCoy Real McCoy 1 hour ago
      If it was actually confidential, no one including you would know.
      VeronicaFox VeronicaFox 1 hour ago
      Past ”Shortcomings”??? lol, that’s like saying a 100 mile hike is just a little jog. Scozzafava has destroyed numerous companies and left those shareholders in financial ruin. He has one of the highest R/S rates in the OTC, and has diluted every company he ran - this one is sitting in trips. Here
      ALRN
      Bob Mullet Bob Mullet 1 hour ago
      To da mooooooonn!!!!

      SOON??!?
      KBLB

      Your Recent History

      TSXV
      ATI
      Altai Resources
      Delayed Upgrade Clock