News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721338800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 486000 |
| 1721252400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 65000 |
| 1721166000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 354000 |
| 1721079600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720820400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 34000 |
| 1720734000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 666681 |
| 1720647600 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.055 | 454000 |
| 1720561200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 218000 |
| 1720474800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720215600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 40000 |
| 1720129200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 864000 |
| 1720042800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 134000 |
| 1719956400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719610800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 62000 |
| 1719524400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719438000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719351600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719265200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719006000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718919600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718833200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718746800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 150000 |
| 1718660400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 135000 |
| 1718401200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 173000 |
| 1718314800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718228400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1718142000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 31000 |
| 1718055600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 168000 |
| 1717796400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 2000 |
| 1717710000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 60000 |
| 1717623600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 27000 |
| 1717537200 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 116000 |
| 1717450800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 452321 |
| 1717191600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 148000 |
| 1717105200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 66000 |
| 1717018800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 67000 |
| 1716932400 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 491000 |
| 1716846000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1716586800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716500400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716414000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716327600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 28000 |
| 1715982000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 17000 |
| 1715895600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1500 |
| 1715809200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 195000 |
| 1715722800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 35000 |
| 1715636400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 26000 |
| 1715377200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715290800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8000 |
| 1715204400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715118000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715031600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 13775 |
| 1714772400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 30000 |
| 1714686000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 143000 |
| 1714599600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 290000 |
| 1714513200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 250214 |
| 1714426800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 322000 |
| 1714167600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714081200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713994800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.06 | 583200 |
| 1713908400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 66000 |
| 1713822000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
