Altai Resources Historical Data - ATI

Company Name	Stock Ticker Symbol	Market	Type
Altai Resources Inc	ATI	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.06	09:30:24

Open Price	Low Price	High Price	Close Price	Prev Close
			0.06	0.06

ATI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.065	0.055	0.0587756	168,240	0.005	9.09%
1 Month	0.055	0.07	0.055	0.06081	102,367	0.005	9.09%
3 Months	0.065	0.07	0.05	0.0598455	80,493	-0.005	-7.69%
6 Months	0.055	0.11	0.045	0.0707042	118,696	0.005	9.09%
1 Year	0.065	0.11	0.045	0.0701678	86,789	-0.005	-7.69%
3 Years	0.06	0.17	0.045	0.0834229	71,984	0.00	0.00%
5 Years	0.085	0.17	0.03	0.0806324	102,592	-0.025	-29.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 24 2024	0.06	0.005	9.09%	0.06	0.065	0.06	583,200
Apr 23 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	66,000
Apr 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	30,000
Apr 19 2024	0.06	0.005	9.09%	0.06	0.06	0.06	22,000
Apr 18 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	140,000
Apr 17 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 16 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	208,324
Apr 15 2024	0.065	0.005	8.33%	0.06	0.065	0.06	64,461
Apr 12 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	67,000
Apr 11 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 10 2024	0.065	0.005	8.33%	0.06	0.065	0.06	211,000
Apr 09 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	12,000
Apr 08 2024	0.065	0.00	0.00%	0.06	0.07	0.06	190,880
Apr 05 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 04 2024	0.065	0.005	8.33%	0.065	0.065	0.065	6,000
Apr 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	13,000
Apr 02 2024	0.06	0.00	0.00%	0.06	0.06	0.06	8,000
Apr 01 2024	0.06	0.005	9.09%	0.06	0.06	0.06	15,000
Mar 28 2024	0.055	0.00	0.00%	0.055	0.055	0.055	1,000
Mar 27 2024	0.055	0.005	10.00%	0.055	0.055	0.055	17,000
Mar 26 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	42,000