| Company Name |
Stock Ticker Symbol |
Market |
Type |
| ATAC Resources Ltd |
ATC |
TSX Venture |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.005 |
-3.45% |
0.14 |
10:58:51 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.14 |
0.135 |
0.145 |
|
0.145 |
more quote information »
ATC Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.135 | 0.16 | 0.13 | 0.1448478 | 381,430 | 0.005 | 3.7% |
| 1 Month | 0.155 | 0.16 | 0.13 | 0.147323 | 518,792 | -0.015 | -9.68% |
| 3 Months | 0.14 | 0.165 | 0.13 | 0.1488201 | 553,656 | 0.00 | 0.0% |
| 6 Months | 0.08 | 0.165 | 0.065 | 0.1300091 | 563,583 | 0.06 | 75.0% |
| 1 Year | 0.105 | 0.165 | 0.065 | 0.1241647 | 329,859 | 0.035 | 33.33% |
| 3 Years | 0.205 | 0.395 | 0.065 | 0.17283 | 226,009 | -0.065 | -31.71% |
| 5 Years | 0.57 | 0.60 | 0.065 | 0.2023392 | 190,302 | -0.43 | -75.44% |
ATC 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 29 2023 |
0.145 |
0.00 |
0.0% |
0.15 |
0.15 |
0.145 |
102,500 |
| May 26 2023 |
0.145 |
0.01 |
7.41% |
0.13 |
0.16 |
0.13 |
1,400,000 |
| May 25 2023 |
0.135 |
0.00 |
0.0% |
0.14 |
0.14 |
0.135 |
12,819 |
| May 24 2023 |
0.135 |
0.00 |
0.0% |
0.135 |
0.135 |
0.135 |
0 |
| May 23 2023 |
0.135 |
-0.005 |
-3.57% |
0.135 |
0.135 |
0.135 |
10,400 |
| May 19 2023 |
0.14 |
0.005 |
3.7% |
0.14 |
0.14 |
0.14 |
75,500 |
| May 18 2023 |
0.135 |
0.005 |
3.85% |
0.135 |
0.135 |
0.135 |
3,017 |
| May 17 2023 |
0.13 |
-0.005 |
-3.7% |
0.145 |
0.145 |
0.13 |
103,500 |
| May 16 2023 |
0.135 |
-0.005 |
-3.57% |
0.135 |
0.135 |
0.135 |
25,026 |
| May 15 2023 |
0.14 |
0.005 |
3.7% |
0.145 |
0.145 |
0.14 |
274,700 |
| May 12 2023 |
0.135 |
-0.005 |
-3.57% |
0.14 |
0.14 |
0.135 |
10,000 |
| May 11 2023 |
0.14 |
-0.01 |
-6.67% |
0.145 |
0.145 |
0.14 |
1,003,900 |
| May 10 2023 |
0.15 |
0.00 |
0.0% |
0.15 |
0.15 |
0.15 |
200,000 |
| May 09 2023 |
0.15 |
0.00 |
0.0% |
0.15 |
0.15 |
0.15 |
5,371 |
| May 08 2023 |
0.15 |
0.00 |
0.0% |
0.145 |
0.15 |
0.145 |
161,590 |
| May 05 2023 |
0.15 |
0.00 |
0.0% |
0.15 |
0.15 |
0.15 |
209,644 |
| May 04 2023 |
0.15 |
0.00 |
0.0% |
0.15 |
0.15 |
0.15 |
668,500 |
| May 03 2023 |
0.15 |
-0.005 |
-3.23% |
0.145 |
0.15 |
0.145 |
4,506,500 |
| May 02 2023 |
0.155 |
0.00 |
0.0% |
0.155 |
0.155 |
0.155 |
56,500 |
| May 01 2023 |
0.155 |
0.00 |
0.0% |
0.155 |
0.155 |
0.155 |
109,012 |
See More Historical Prices ยป
