![Argentum Silver Corp](/common/images/company/TX_ASL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 200 | 0.025 | 0.075 | 0.025 | 31500 | 0.025 | CS |
4 | 0.045 | 150 | 0.03 | 0.075 | 0.025 | 21233 | 0.02505495 | CS |
12 | 0.04 | 114.285714286 | 0.035 | 0.075 | 0.025 | 21679 | 0.03196998 | CS |
26 | 0.045 | 150 | 0.03 | 0.075 | 0.025 | 16304 | 0.03379752 | CS |
52 | 0.025 | 50 | 0.05 | 0.075 | 0.025 | 14897 | 0.03502411 | CS |
156 | -0.145 | -65.9090909091 | 0.22 | 0.22 | 0.025 | 16999 | 0.06380484 | CS |
260 | -0.175 | -70 | 0.25 | 0.48 | 0.025 | 21311 | 0.19338763 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.