Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.03
High
0.08
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argentum Silver Corp | ASL | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -25.0% | 0.03 | 11:05:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 46,000 | - | 0.03 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 33,000 | $ 0.03 | CAD |
Argentum Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.03 | 0.04 | 3,000 | -0.015 | -33.33% |
| 1 Month | 0.04 | 0.045 | 0.03 | 0.04 | 6,500 | -0.01 | -25.0% |
| 3 Months | 0.05 | 0.05 | 0.03 | 0.0431962 | 10,533 | -0.02 | -40.0% |
| 6 Months | 0.045 | 0.055 | 0.03 | 0.0459672 | 7,849 | -0.015 | -33.33% |
| 1 Year | 0.055 | 0.08 | 0.03 | 0.0491783 | 25,696 | -0.025 | -45.45% |
| 3 Years | 0.17 | 0.345 | 0.03 | 0.1355874 | 18,534 | -0.14 | -82.35% |
| 5 Years | 0.115 | 0.48 | 0.03 | 0.1972011 | 22,430 | -0.085 | -73.91% |
