ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.97
      0.35%
      Bitcoin
      95,565.49
      0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Argentum Silver Corp (ASL) Quote

      Argentum Silver Corp

      Argentum Silver Corp (ASL)

      Andean Silver Ltd
      Aberforth Smaller Companies Trust Plc
      0.05
      0.00
      (0.00%)
      Closed December 22 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.05
      Bid
      0.05
      Ask
      0.065
      Volume
      -
      0.00 Day's Range 0.00
      0.025 52 Week Range 0.075
      Market Cap
      2.58M
      Previous Close
      0.05
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,712
      Shares Outstanding
      51,598,000
      Dividend Yield
      -
      PE Ratio
      -4.85
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -533k

      About Argentum Silver Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Business Services, Nec
      Website
      www.argentumsilvercorp.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      2010
      Argentum Silver Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ASL. The last closing price for Argentum Silver was $0.05. Over the last year, Argentum Silver shares have traded in a share price range of $ 0.025 to $ 0.075.

      Argentum Silver currently has 51,598,000 shares outstanding. The market capitalization of Argentum Silver is $2.58 million. Argentum Silver has a price to earnings ratio (PE ratio) of -4.85.

      Ask ADVFN Intelligence (AI)

      ASL Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - NLL; ASL

      L'OCRCVM permet la reprise de la négociation - NLL; ASL Canada NewsWire VANCOUVER, le 7 déc. 2016 VANCOUVER, le 7 déc. 2016 /CNW/ - Reprise des négociations pour : Société : NSI...

      December 07 2016
      PR Newswire (Canada)

      IIROC Trading Resumption - NLL; ASL

      IIROC Trading Resumption - NLL; ASL Canada NewsWire VANCOUVER, Dec. 7, 2016 VANCOUVER, Dec. 7, 2016 /CNW/ - Trading resumes in: Company: NSI Strategic Investments Ltd. TSX-Venture Symbol:...

      December 07 2016
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - ASL

      Suspension de la négociation par l'OCRCVM - ASL Canada NewsWire VANCOUVER, le 4 nov. 2016 VANCOUVER, le 4 nov. 2016 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants : Société...

      November 04 2016
      PR Newswire (Canada)

      IIROC Trading Halt - ASL

      IIROC Trading Halt - ASL Canada NewsWire VANCOUVER, Nov. 4, 2016 VANCOUVER, Nov. 4, 2016 /CNW/ - The following issues have been halted by IIROC: Company: Argentum Silver Corp. TSX-Venture...

      November 04 2016
      PR Newswire (Canada)

      Rainmaker Resources Ltd. Acquires Bray Frac Sand Property, Arkansas; Receives Highly Encouraging Test Results

      CALGARY, ALBERTA--(Marketwired - June 19, 2014) - Rainmaker Resources Ltd. (TSX VENTURE:RMG) ( "Rainmaker") is pleased to announce that it has entered into a binding Letter Agreement with Arkansas...

      June 19 2014
      Marketwired Canada

      Argentum Extends the El Tajo Zone 375 Metres; New Valenciana Zone Returns Grades 1.2 m of 527 g/t Ag

      VANCOUVER, BRITISH COLUMBIA--(Marketwired - Sept. 26, 2013) - Argentum Silver Corp. (TSX VENTURE:ASL) has received assay results from a recent trenching program on its 100% owned Coyote property...

      September 26 2013
      Marketwired Canada

      Argentum Files NI 43-101 Technical Report on its Coyote Project

      VANCOUVER, BRITISH COLUMBIA--(Marketwired - July 25, 2013) - Argentum Silver Corp. (TSX VENTURE:ASL) announces, the Company has filed a Technical Report (the "Report") under National Instrument...

      July 25 2013
      Marketwired Canada

      Argentum Silver Intersects 2.90 metres of 449 g/t Silver and 1.44 g/t Gold at El Tajo Vein

      VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 14, 2012) - Argentum Silver Corp. (TSX VENTURE:ASL) has now received results from the final 7 of 17 diamond drill holes recently completed on the...

      November 14 2012
      Marketwired Canada

      Argentum Silver Drilling Intersects Further High-Grade Silver Including 1.95 Metres of 854 g/t Silver at the El Tajo Vein & 0...

      VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 25, 2012) - Argentum Silver Corp. (TSX VENTURE:ASL) has now received results from 11 of 17 diamond drill holes completed on the 2,164 metre Phase II...

      October 25 2012
      Marketwired Canada

      Argentum Silver Intercepts 11 Metres of 288 g/t Silver Including 4.9 metres of 594 g/t Silver at the Coyote Property in Jalis...

      VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 18, 2012) - Argentum Silver Corp. (TSX VENTURE:ASL) has received assay results from the first 3 diamond drill holes of the 17-hole Phase II step-out...

      October 18 2012
      Marketwired Canada
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.015-23.07692307690.0650.0650.0512000.05CS
      4000.050.0650.0546510.05080636CS
      12-0.005-9.090909090910.0550.0650.0547120.05043163CS
      260.0266.66666666670.030.0750.02578650.0524153CS
      520.0266.66666666670.030.0750.02563980.04574181CS
      156-0.13-72.22222222220.180.1950.02562440.05682945CS
      260-0.23-82.14285714290.280.3450.02590430.16020474CS

      ASL - Frequently Asked Questions (FAQ)

      What is the current Argentum Silver share price?
      The current share price of Argentum Silver is $ 0.05
      How many Argentum Silver shares are in issue?
      Argentum Silver has 51,598,000 shares in issue
      What is the market cap of Argentum Silver?
      The market capitalisation of Argentum Silver is CAD 2.58M
      What is the 1 year trading range for Argentum Silver share price?
      Argentum Silver has traded in the range of $ 0.025 to $ 0.075 during the past year
      What is the PE ratio of Argentum Silver?
      The price to earnings ratio of Argentum Silver is -4.85
      What is the reporting currency for Argentum Silver?
      Argentum Silver reports financial results in CAD
      What is the latest annual profit for Argentum Silver?
      The latest annual profit of Argentum Silver is CAD -533k
      What is the registered address of Argentum Silver?
      The registered address for Argentum Silver is 401 - 217 QUEEN STREET WEST, TORONTO, ONTARIO, M5V 0R2
      What is the Argentum Silver website address?
      The website address for Argentum Silver is www.argentumsilvercorp.com
      Which industry sector does Argentum Silver operate in?
      Argentum Silver operates in the BUSINESS SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GNFIGenifi Inc
      $ 0.015
      (200.00%)
      		4k
      GHR.HGolden Harp Resources Inc
      $ 0.10
      (185.71%)
      		2.73k
      TVC.HThree Valley Copper Corp
      $ 0.01
      (100.00%)
      		2k
      NICKNickelex Resource Corporation
      $ 0.01
      (100.00%)
      		1.1k
      GAR.HGreen Arrow Resources Inc
      $ 0.045
      (80.00%)
      		1,000
      CBAChampion Bear Resources Ltd
      $ 0.015
      (-62.50%)
      		101k
      NIKL.HGK Resources LTD
      $ 0.045
      (-50.00%)
      		1,000
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		3.34M
      WWTWater Ways Technologies Inc
      $ 0.005
      (-50.00%)
      		106.09k
      COOOstrom Climate Solutions Inc
      $ 0.05
      (-50.00%)
      		109.5k
      QNCQuantum Emotion Corp
      $ 0.435
      (26.09%)
      		7.32M
      GXUGoviEx Uranium Inc
      $ 0.055
      (10.00%)
      		4.68M
      FUUF3 Uranium Corp
      $ 0.25
      (6.38%)
      		3.64M
      AUUAALUULA Composites Inc
      $ 0.05
      (0.00%)
      		3.63M
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		3.34M

      Discussion

      View Full Feed
      Kmacneill116 Kmacneill116 4 minutes ago
      True $$$
      SHIBUSD
      NewJerichoMan NewJerichoMan 7 minutes ago
      Top 5 football game tonight. Outstanding!
      ASKH
      FNM500K FNM500K 7 minutes ago
      Can you clarify Catman loser please??
      FNMA
      janice shell janice shell 7 minutes ago
      Study news from all sides to one topic. You guys just study news from one side and that's all.

      You are projecting, like your hero.
      amelia43 amelia43 8 minutes ago
      Do you live in the Bay Area? What city?
      FNMA
      jjmentat jjmentat 9 minutes ago
      Haven't heard anything from the police yet. I am borrowing a car from a friend.....which I am afraid to drive...LOL....but at least able to go to work. Then I am off until Saturday. Already looking online for a car, but can't do anything until after the first of the year to be able to liquidate f
      Tahoe2468 Tahoe2468 9 minutes ago
      Time for some ADDERALL!!!! 🚀🚀🚀🚀🚀🚀🚀🚀🔥🔥🔥🔥🚀🚀🚀🚀
      TNXP
      shoondale shoondale 12 minutes ago
      Beside criminality, what qualifications does the bribery felon possess that Johnston and Williams would eagerly anoint him the president of their MedeSol company and then beg the judge to allow him to serve time as their president rather than serve his time to the society he swindled?
      https:
      MGON
      Konaploinks Konaploinks 17 minutes ago
      Jack. I agree whole heartedly. And a few of the fence straddling little liars on here make me sick. They always interject these bogus articles written by pure hacks who honestly should be behind bars for trying to manipulate the market. The investing public needs unbiased reporting that reveals all
      IONQ
      shoondale shoondale 17 minutes ago
      Author Jeffrey F. Williams quoted directly on page 9...Safety of MACS- treated soft surfaces for skin and respiratory exposure.
      Author: Jeffrey F. Williams
      The active ingredients in the MACS formulation are safe for prolonged skin contact, and do not cause irritation or sensitization.
      MGON
      WooptdooU WooptdooU 19 minutes ago
      Again, if lebby owned shares WITH HIS OWN MONEY, would he have done things differently?...this bod continues on the same GRIFT path...talk is cheap...many here ARE LOSING much based on bad actors...let's see what happens...
      LWLG
      zerosnoop zerosnoop 19 minutes ago
      But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
      QSEP
      skitahoe skitahoe 20 minutes ago
      I hadn't thought about this for some time. My old broker referred to the next two weeks as when the kids are running the candy store. What he was saying was that at most of the major financial firms all the senior people are on vacation, and the junior personnel often like to play games in their a
      NWBO
      zerosnoop zerosnoop 20 minutes ago
      I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

      NAKED SHORT SELLING gets reported differently & isn't part
      QSEP
      amelia43 amelia43 20 minutes ago
      Foreign investors should not be allowed to buy houses in the U.S.
      FNMA
      zerosnoop zerosnoop 21 minutes ago
      The below is so TRUE in regards to QSEP

      A stock basher is someone who manipulates the market to cause a drop in asset prices.

      Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
      QSEP
      Inspector Clouseau Inspector Clouseau 22 minutes ago
      I'm sorry I didn't think about Mountain time.Hope we do well here.GLTU
      TNXP
      Chartmaster Chartmaster 23 minutes ago
      Stochastics buy signal given Friday! A pps is holding at the 50 day at 9's, chart ready for lift off this week!
      AXXA
      Don Faton Don Faton 24 minutes ago
      Let's go OPTI.   Sell me some more cheap shares.   I'll make out fine very soon.  ✅
      OPTI
      blackhawks blackhawks 25 minutes ago
      I wonder if you wonder. Start your search for enlightenment by looking up the difference between climate and weather.
      Don Faton Don Faton 25 minutes ago
      love these children than come on here and whine constantly.  Boo hoo.  You lost money.  Guess what Einstein. It's the OTC.  Most of these companies and their ceos are garbage.  Don't marry the stock, trade them and get out. 

      Keep dumping me more low 12s I'll eat em up   Thank you 
      OPTI
      MrMike241 MrMike241 26 minutes ago
      It is 100% verifiable that VOS 5G is real. I have a VOS 5G and it works great!

      My post wasn't about any other product. Strawman fallacies don't matter!

      As for iVa, I don't know what is real, and that is obviously a big part of why I rarely post here. Haven't you noticed
      SRMX
      Don Faton Don Faton 27 minutes ago
      Wow your a piece of work. LMFAO.   

      Please go and take an English class for me asap.   I need an interpreter to understand the brutal words and sentences you type.   

      You don't like Brett. Boo hoo. Here is a tissue and now GTFO and go get a job. 😂😂Ƕ
      OPTI

      Your Recent History

      TSXV
      ASL
      Argentum Silver
      BIT
      TPRO
      Technoprobe
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads