Andean Silver Stock Quote ASL - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.01

Bid

0.985

Ask

1.015

Volume

1,017,572

0.99 Day's Range 1.07

0.57 52 Week Range 1.59

Market Cap

90.057M

Previous Close

1.01

Open

1.03

Last Trade

1.01

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,155,437

Shares Outstanding

89,164,914

Dividend Yield

PE Ratio

0.94

Earnings Per Share (EPS)

1.07

Revenue

3.38B

Net Profit

95.48M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

perentigroup.com

Headquarters

Perth, Western Australia, Aus

Founded

Andean Silver Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker ASL. The last closing price for Andean Silver was AUD1.01. Over the last year, Andean Silver shares have traded in a share price range of AUD 0.57 to AUD 1.59.

Andean Silver currently has 89,164,914 shares outstanding. The market capitalization of Andean Silver is AUD90.06 million. Andean Silver has a price to earnings ratio (PE ratio) of 0.94.

Here’s why there are more mining collapses on the way

http://www.fool.com.au/2015/04/21/heres-why-there-are-more-mining-collapses-on-the-way/

Australia Shares End Week on High Note Following U.S. Lead

By Robb M. Stewart MELBOURNE, Australia--Australian equities rebounded Friday in the wake of a surge on Wall Street as recent worries about when the Federal Reserve will begin trimming its...

Ausdrill Discusses Potential Refinancing Transaction

By Robb M. Stewart MELBOURNE--Australian mining services firm Ausdrill Ltd. (ASL.AU) said Monday it is in talks with Morgan Stanley (MS), Deutsche Bank AG (DB) and other lenders over a possible...

Doc re. Documents submitted to UKLA

ABERFORTH SMALLER COMPANIES TRUST plc Documents submitted: (i) 2003 Annual Report and Accounts incorporating the Notice of the Annual General Meeting to be held on 25 February 2004. (ii) Form of...

Holding(s) in Company

SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Aberforth Smaller Companies Trust plc 2) Name of shareholder having a major interest Legal & General Investment Management...

Holding(s) in Company

SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Aberforth Smaller Companies Trust plc 2) Name of shareholder having a major interest The Royal Bank of Scotland Group plc...

Director Shareholding

SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Aberforth Smaller Companies Trust plc 2) Name of director William Y. Hughes 3) Please state whether...

Net Asset Value(s)

ABERFORTH SMALLER COMPANIES TRUST plc ("ASCoT") The Net Asset Values ("NAVs") per Ordinary Share at the close of business on 21 January 2004 for the above company were:- NAV - Excluding Current...

Final Results

ABERFORTH SMALLER COMPANIES TRUST plc PRELIMINARY RESULTS For the Year to 31 December 2003 FEATURES Fully Diluted Net Asset Value Total Return +37.1% Benchmark Index Total Return +43.0% Increase...

Notice of Results

ABERFORTH SMALLER COMPANIES TRUST plc Board Meeting Notification Please be advised that the Board of Directors of Aberforth Smaller Companies Trust plc will meet on 21 January 2004...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	7.44680851064	0.94	1.075	0.935	910168	1.00458206	DE
4	-0.44	-30.3448275862	1.45	1.455	0.9	1121383	1.12214299	DE
12	-0.015	-1.46341463415	1.025	1.59	0.845	1155437	1.16541943	DE
26	0.01	1	1	1.59	0.57	997661	1.06497188	DE
52	0.01	1	1	1.59	0.57	997661	1.06497188	DE
156	0.01	1	1	1.59	0.57	997661	1.06497188	DE
260	-1.24	-55.1111111111	2.25	2.25	0.57	976876	1.06497188	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PAROParadigm Biopharmaceuticals Limited	AUD 0.004 (300.00%)	3.6M
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.0455 (68.52%)	27.13M
NESNelson Resources Ltd	AUD 0.003 (50.00%)	8.67M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
CCLCoca Cola Amatil Limited	AUD 2.32 (-82.56%)	3.01M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.02 (-48.72%)	16.73M
YRLYandal Resources Limited	AUD 0.21 (-44.00%)	8.59M
IFGInFocus Group Holdings Ltd	AUD 0.028 (-39.13%)	24.76M
PLSPilbara Minerals Limited	AUD 2.56 (-1.54%)	356.96M
DXSDexus	AUD 7.07 (2.76%)	119.63M
SP8StreamPlay Studio Ltd	AUD 0.012 (0.00%)	94.07M
OBMOra Banda Mining Limited	AUD 0.705 (-4.73%)	72.75M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	68.27M