ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Azucar Minerals Ltd

Azucar Minerals Ltd (AMZ)

0.03
0.00
(0.00%)
Closed March 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17425932000.0300.000.030.030.030
17425068000.0300.000.030.030.030
17424204000.0300.000.030.030.030
17423340000.030.00520.000.030.030.038000
17422476000.02500.000.0250.0250.0250
17419884000.02500.000.0250.0250.0250
17419020000.02500.000.0250.0250.0250
17418156000.02500.000.0250.0250.025600
17417292000.02500.000.0250.0250.0253500
17416428000.02500.000.0250.0250.02539000
17413872000.02500.000.0250.0250.02517000
17413008000.02500.000.0250.0250.0250
17412144000.02500.000.0250.0250.02590000
17411280000.02500.000.0250.0250.02532000
17410416000.02500.000.0250.0250.0251001
17407824000.02500.000.0250.0250.0250
17406960000.02500.000.0250.0250.02560000
17406096000.02500.000.0250.0250.02530251
17405232000.02500.000.0250.0250.0257000
17404368000.02500.000.0250.0250.0253000
17401776000.02500.000.0250.0250.02515500
17400912000.02500.000.0250.0250.0254000
17400048000.02500.000.0250.0250.0251576
17399184000.02500.000.0250.0250.02531000
17395728000.025-0.005-16.670.0250.0250.0252000
17394864000.0300.000.030.030.030
17394000000.0300.000.030.030.030
17393136000.030.00520.000.0250.030.02532000
17392272000.025-0.005-16.670.0250.0250.0251000
17389680000.0300.000.030.030.030
17388816000.0300.000.030.030.030
17387952000.030.00520.000.030.030.031300
17387088000.025-0.005-16.670.0250.0250.0252000
17386224000.030.00520.000.030.030.033420
17383632000.02500.000.0250.0250.0250
17382768000.02500.000.0250.0250.0250
17381904000.02500.000.030.030.025114242
17381040000.02500.000.0250.0250.025840
17380176000.02500.000.0250.0250.0250
17377584000.02500.000.0250.0250.0250
17376720000.02500.000.0250.0250.0250
17375856000.025-0.005-16.670.030.030.0252000
17374992000.030.00520.000.030.030.0333000
17374128000.02500.000.0250.0250.025233217
17371536000.02500.000.0250.0250.025120
17370672000.02500.000.0250.0250.025700
17369808000.025-0.005-16.670.0250.0250.02515107
17368944000.0300.000.030.030.030
17368080000.0300.000.030.030.033521
17365488000.030.00520.000.030.030.0335000
17364624000.02500.000.0250.0250.0250
17363760000.02500.000.0250.0250.0250
17362896000.02500.000.0250.0250.0250
17362032000.02500.000.0250.0250.0251003
17359440000.02500.000.0250.0250.025450
17358576000.02500.000.0250.0250.0250
17356848000.02500.000.0250.0250.0250
17355984000.02500.000.0250.0250.02556000
17353392000.02500.000.0250.0250.02541947
17350800000.02500.000.0250.0250.0250
17349936000.02500.000.030.0350.025114100