Azucar Minerals Ltd Historical Data - AMZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	20	0.025	0.03	0.025	1600	0.03	CS
4	0.005	20	0.025	0.03	0.025	15343	0.02513036	CS
12	0.005	20	0.025	0.03	0.025	15902	0.02563017	CS
26	0.01	50	0.02	0.04	0.02	23753	0.02710403	CS
52	-0.015	-33.3333333333	0.045	0.075	0.02	35952	0.0325817	CS
156	-0.085	-73.9130434783	0.115	0.19	0.02	29686	0.05972514	CS
260	-0.05	-62.5	0.08	0.27	0.02	35394	0.09500702	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742593200	0.03	0	0.00	0.03	0.03	0.03	0
1742506800	0.03	0	0.00	0.03	0.03	0.03	0
1742420400	0.03	0	0.00	0.03	0.03	0.03	0
1742334000	0.03	0.005	20.00	0.03	0.03	0.03	8000
1742247600	0.025	0	0.00	0.025	0.025	0.025	0
1741988400	0.025	0	0.00	0.025	0.025	0.025	0
1741902000	0.025	0	0.00	0.025	0.025	0.025	0
1741815600	0.025	0	0.00	0.025	0.025	0.025	600
1741729200	0.025	0	0.00	0.025	0.025	0.025	3500
1741642800	0.025	0	0.00	0.025	0.025	0.025	39000
1741387200	0.025	0	0.00	0.025	0.025	0.025	17000
1741300800	0.025	0	0.00	0.025	0.025	0.025	0
1741214400	0.025	0	0.00	0.025	0.025	0.025	90000
1741128000	0.025	0	0.00	0.025	0.025	0.025	32000
1741041600	0.025	0	0.00	0.025	0.025	0.025	1001
1740782400	0.025	0	0.00	0.025	0.025	0.025	0
1740696000	0.025	0	0.00	0.025	0.025	0.025	60000
1740609600	0.025	0	0.00	0.025	0.025	0.025	30251
1740523200	0.025	0	0.00	0.025	0.025	0.025	7000
1740436800	0.025	0	0.00	0.025	0.025	0.025	3000
1740177600	0.025	0	0.00	0.025	0.025	0.025	15500
1740091200	0.025	0	0.00	0.025	0.025	0.025	4000
1740004800	0.025	0	0.00	0.025	0.025	0.025	1576
1739918400	0.025	0	0.00	0.025	0.025	0.025	31000
1739572800	0.025	-0.005	-16.67	0.025	0.025	0.025	2000
1739486400	0.03	0	0.00	0.03	0.03	0.03	0
1739400000	0.03	0	0.00	0.03	0.03	0.03	0
1739313600	0.03	0.005	20.00	0.025	0.03	0.025	32000
1739227200	0.025	-0.005	-16.67	0.025	0.025	0.025	1000
1738968000	0.03	0	0.00	0.03	0.03	0.03	0
1738881600	0.03	0	0.00	0.03	0.03	0.03	0
1738795200	0.03	0.005	20.00	0.03	0.03	0.03	1300
1738708800	0.025	-0.005	-16.67	0.025	0.025	0.025	2000
1738622400	0.03	0.005	20.00	0.03	0.03	0.03	3420
1738363200	0.025	0	0.00	0.025	0.025	0.025	0
1738276800	0.025	0	0.00	0.025	0.025	0.025	0
1738190400	0.025	0	0.00	0.03	0.03	0.025	114242
1738104000	0.025	0	0.00	0.025	0.025	0.025	840
1738017600	0.025	0	0.00	0.025	0.025	0.025	0
1737758400	0.025	0	0.00	0.025	0.025	0.025	0
1737672000	0.025	0	0.00	0.025	0.025	0.025	0
1737585600	0.025	-0.005	-16.67	0.03	0.03	0.025	2000
1737499200	0.03	0.005	20.00	0.03	0.03	0.03	33000
1737412800	0.025	0	0.00	0.025	0.025	0.025	233217
1737153600	0.025	0	0.00	0.025	0.025	0.025	120
1737067200	0.025	0	0.00	0.025	0.025	0.025	700
1736980800	0.025	-0.005	-16.67	0.025	0.025	0.025	15107
1736894400	0.03	0	0.00	0.03	0.03	0.03	0
1736808000	0.03	0	0.00	0.03	0.03	0.03	3521
1736548800	0.03	0.005	20.00	0.03	0.03	0.03	35000
1736462400	0.025	0	0.00	0.025	0.025	0.025	0
1736376000	0.025	0	0.00	0.025	0.025	0.025	0
1736289600	0.025	0	0.00	0.025	0.025	0.025	0
1736203200	0.025	0	0.00	0.025	0.025	0.025	1003
1735944000	0.025	0	0.00	0.025	0.025	0.025	450
1735857600	0.025	0	0.00	0.025	0.025	0.025	0
1735684800	0.025	0	0.00	0.025	0.025	0.025	0
1735598400	0.025	0	0.00	0.025	0.025	0.025	56000
1735339200	0.025	0	0.00	0.025	0.025	0.025	41947
1735080000	0.025	0	0.00	0.025	0.025	0.025	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Azucar Minerals Ltd (AMZ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Azucar Minerals Ltd (AMZ) Historical

Azucar Minerals Ltd (AMZ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free