![Forsys Metals Corp](/common/images/company/TG_F2T.png)
Forsys Metals Corp (F2T)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.023 | -3.77049180328 | 0.61 | 0.62 | 0.5799999 | 6066 | 0.58438508 | DE |
4 | -0.106 | -15.2958152958 | 0.693 | 0.739 | 0.5759999 | 5661 | 0.652517 | DE |
12 | -0.035 | -5.6270096463 | 0.622 | 0.739 | 0.542 | 6822 | 0.61985201 | DE |
26 | 0.1415 | 31.7620650954 | 0.4455 | 0.8 | 0.4455 | 10443 | 0.63553215 | DE |
52 | 0.2775 | 89.6607431341 | 0.3095 | 0.8 | 0.2945 | 12208 | 0.54461622 | DE |
156 | 0.2775 | 89.6607431341 | 0.3095 | 0.8 | 0.2945 | 12208 | 0.54461622 | DE |
260 | 0.2775 | 89.6607431341 | 0.3095 | 0.8 | 0.2945 | 12208 | 0.54461622 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.