News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 2000 |
| 1734993600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734734400 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 12500 |
| 1734648000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 6000 |
| 1734561600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 14000 |
| 1734475200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 5785 |
| 1734388800 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 3100 |
| 1734129600 | 0.18 | -0.015 | -7.69 | 0.18 | 0.18 | 0.18 | 6000 |
| 1734043200 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 1000 |
| 1733956800 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 1000 |
| 1733870400 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 1000 |
| 1733784000 | 0.19 | -0.04 | -17.39 | 0.19 | 0.19 | 0.19 | 2000 |
| 1733524800 | 0.23 | 0.045 | 24.32 | 0.165 | 0.23 | 0.165 | 23500 |
| 1733438400 | 0.185 | -0.015 | -7.50 | 0.185 | 0.185 | 0.185 | 500 |
| 1733352000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733265600 | 0.2 | 0.02 | 11.11 | 0.18 | 0.2 | 0.18 | 70000 |
| 1733179200 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.18 | 35250 |
| 1732920000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 4000 |
| 1732833600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2500 |
| 1732747200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732660800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732574400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732315200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 250 |
| 1732228800 | 0.16 | -0.015 | -8.57 | 0.16 | 0.16 | 0.16 | 500 |
| 1732142400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 250 |
| 1732056000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 565 |
| 1731969600 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 46000 |
| 1731710400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1731624000 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 500 |
| 1731537600 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 3500 |
| 1731451200 | 0.175 | -0.005 | -2.78 | 0.19 | 0.19 | 0.175 | 16000 |
| 1731364800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 5250 |
| 1731105600 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 760 |
| 1731019200 | 0.19 | -0.02 | -9.52 | 0.19 | 0.19 | 0.19 | 10500 |
| 1730932800 | 0.21 | 0.02 | 10.53 | 0.21 | 0.21 | 0.21 | 26500 |
| 1730846400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 4300 |
| 1730760000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 2500 |
| 1730497200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 500 |
| 1730410800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1730324400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1730238000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1730151600 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.185 | 94500 |
| 1729892400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729806000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 400 |
| 1729719600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729633200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1000 |
| 1729546800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1666 |
| 1729287600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 50000 |
| 1729201200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729114800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729028400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728682800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728596400 | 0.2 | -0.015 | -6.98 | 0.2 | 0.2 | 0.2 | 14000 |
| 1728510000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1728423600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1728337200 | 0.215 | 0.015 | 7.50 | 0.215 | 0.215 | 0.215 | 10000 |
| 1728078000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727991600 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 1000 |
| 1727905200 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 6000 |
| 1727818800 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 6000 |
| 1727732400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1727473200 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 110000 |
| 1727386800 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
