Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aton Resources Inc | AAN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 11.63% | 0.24 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.215 | 0.21 | 0.24 | 0.24 | 0.215 |
AAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.24 | 0.195 | 0.2020149 | 6,700 | 0.03 | 14.29% |
| 1 Month | 0.255 | 0.33 | 0.195 | 0.2547534 | 10,148 | -0.015 | -5.88% |
| 3 Months | 0.345 | 0.345 | 0.195 | 0.282634 | 16,351 | -0.105 | -30.43% |
| 6 Months | 0.215 | 0.345 | 0.18 | 0.2535103 | 12,726 | 0.025 | 11.63% |
| 1 Year | 0.21 | 0.345 | 0.15 | 0.2259026 | 14,394 | 0.03 | 14.29% |
| 3 Years | 0.235 | 0.69 | 0.15 | 0.328323 | 24,049 | 0.005 | 2.13% |
| 5 Years | 0.03 | 0.69 | 0.02 | 0.1003856 | 67,602 | 0.21 | 700.00% |
AAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.24 | 0.025 | 11.63% | 0.215 | 0.24 | 0.21 | 31,915 |
| Apr 25 2024 | 0.215 | 0.02 | 10.26% | 0.195 | 0.215 | 0.195 | 6,500 |
| Apr 24 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.20 | 0.195 | 18,000 |
| Apr 23 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.205 | 0.205 | 6,000 |
| Apr 22 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 2,000 |
| Apr 19 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.21 | 1,000 |
| Apr 18 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 12,000 |
| Apr 17 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 8,500 |
| Apr 16 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 15 2024 | 0.22 | -0.02 | -8.33% | 0.23 | 0.23 | 0.22 | 16,500 |
| Apr 12 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 0.24 | 8,000 |
| Apr 11 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 10,000 |
| Apr 10 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 4,000 |
| Apr 09 2024 | 0.25 | -0.015 | -5.66% | 0.25 | 0.25 | 0.25 | 1,178 |
| Apr 08 2024 | 0.265 | -0.065 | -19.70% | 0.32 | 0.32 | 0.265 | 13,500 |
| Apr 05 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| Apr 04 2024 | 0.33 | 0.06 | 22.22% | 0.26 | 0.33 | 0.24 | 44,750 |
| Apr 03 2024 | 0.27 | 0.02 | 8.00% | 0.27 | 0.27 | 0.27 | 8,000 |
| Apr 02 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 2,500 |
| Apr 01 2024 | 0.25 | -0.005 | -1.96% | 0.255 | 0.255 | 0.25 | 10,081 |
| Mar 28 2024 | 0.255 | -0.015 | -5.56% | 0.28 | 0.28 | 0.25 | 39,000 |
| Mar 27 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
