
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0984251968504 | 10.16 | 10.43 | 9.94 | 2851 | 10.2054512 | CS |
4 | -0.43 | -4.05660377358 | 10.6 | 11.25 | 9.94 | 2808 | 10.27677494 | CS |
12 | -1.25 | -10.945709282 | 11.42 | 11.9 | 9.87 | 3267 | 10.72580021 | CS |
26 | 0.18 | 1.8018018018 | 9.99 | 12.19 | 9.77 | 4043 | 11.01930742 | CS |
52 | 0.42 | 4.30769230769 | 9.75 | 12.19 | 8.7 | 3997 | 10.26911698 | CS |
156 | -3.82 | -27.3052180129 | 13.99 | 14.91 | 8.7 | 3814 | 11.84091088 | CS |
260 | 2.01 | 24.6323529412 | 8.16 | 15.2 | 7.74 | 4931 | 12.16664731 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.