ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yellow Pages Limited

Yellow Pages Limited (Y)

10.17
0.19
(1.90%)
Closed April 25 4:12PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
10.17
Bid
9.97
Ask
10.90
Volume
4,200
9.98 Day's Range 10.17
8.70 52 Week Range 12.19
Previous Close
9.98
Open
10.08
Last Trade
100
@
10.17
Last Trade Time
Average Volume (3m)
3,267
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.098425196850410.1610.439.94285110.2054512CS
4-0.43-4.0566037735810.611.259.94280810.27677494CS
12-1.25-10.94570928211.4211.99.87326710.72580021CS
260.181.80180180189.9912.199.77404311.01930742CS
520.424.307692307699.7512.198.7399710.26911698CS
156-3.82-27.305218012913.9914.918.7381411.84091088CS
2602.0124.63235294128.1615.27.74493112.16664731CS

Y - Frequently Asked Questions (FAQ)

What is the current Yellow Pages share price?
The current share price of Yellow Pages is $ 10.17
What is the 1 year trading range for Yellow Pages share price?
Yellow Pages has traded in the range of $ 8.70 to $ 12.19 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANDAndlauer Heathcare Group Inc
$ 53.30
(27.03%)
1.26M
TSNDTerrAscend Corp
$ 0.46
(24.32%)
624.49k
WEEDCanopy Growth Corporation
$ 2.06
(19.77%)
4.54M
TMQTrilogy Metals Inc
$ 2.26
(18.95%)
32.92k
PDNPaladin Energy Ltd
$ 5.05
(16.09%)
294.78k
APLIAppili Therapeutics Inc
$ 0.025
(-16.67%)
6k
SAMStarcore International Mines Ltd
$ 0.23
(-14.81%)
129.01k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
243.06k
CNTCentury Global Commodities Corporation
$ 0.035
(-12.50%)
50k
CRWNCrown Capital Partners Inc
$ 0.88
(-12.00%)
1.22k
TDToronto Dominion Bank
$ 86.19
(0.57%)
10.61M
ENBEnbridge Inc
$ 64.27
(1.53%)
7.43M
WCPWhitecap Resources Inc
$ 8.19
(2.12%)
6.99M
RYRoyal Bank of Canada
$ 163.01
(-0.30%)
6.83M
CNQCanadian Natural Resources Ltd
$ 40.70
(1.19%)
5.7M

Discussion

View Full Feed
ombowstring ombowstring 3 minutes ago
At least someone or some people could talk to a law firm. How much money could be clawed back from executives or ex-executives? How much is the building, the lab, the property worth? How much cash do they have? How much is the furniture worth? So many here complain about being lied to and ripped off
LWLG
Seminole Red Seminole Red 7 minutes ago
'Short-circuit Congress' deliberative process': Judge blocks parts of Trump order purporting to protect 'integrity' of US elections

In a 120-page order, U.S. District Judge Colleen Kollar-Kotelly issued a preliminary injunction blocking the president’s measure that would require amend
pgsd pgsd 9 minutes ago
https://x.com/peter_brit/status/1915661772419223646
NWBO
dennisdave dennisdave 10 minutes ago
stop lying, liar I never said that my sources said anything like that
NWBO
price_and_volume price_and_volume 15 minutes ago
Lol, continue making my points for me, thx.
Never told anyone to buy and hold, just that they should consider all of the stuff Chandra told me Meanwhile the rest of us said they should NOT consider ANYTHING Chandra said.

Great job!

You enabled the $ENZC scam tha
ENZC
Teddytropics Teddytropics 19 minutes ago
At some stage they will be whipped off you and offloaded at .0080+ with thanks..

Unfortunately it's unlikely that the 2,251,817 sell will be a panacea for your misery...

But hey, u never know..
CNNA
JD400 JD400 24 minutes ago
~*~Late-night on the M+M~*~Looking 4 an edge?

https://www.youtube.com/watch?v=qnkuBUAwfe0

Sierra Metals and Alpayana Reach Agreement in Principle for CDN $1.15 All-Cash Supported Take-Over Bid and Extends Offer

TORONTO / Apr 23, 2025 / Business Wire / Sie
BMO SMT SMTSF
Teddytropics Teddytropics 28 minutes ago
I have one for the company..

A PR stating they have sold Hollywood By night around the planet.
MWWC
rocketeer357 rocketeer357 28 minutes ago
Yelich with a Judge-clanger-E late in the game costs the Crew big. Gloves made of granite.
JD400 JD400 29 minutes ago
~*~Late-night on the M+M~*~Looking 4 an edge?

https://www.youtube.com/watch?v=qnkuBUAwfe0

Sierra Metals and Alpayana Reach Agreement in Principle for CDN $1.15 All-Cash Supported Take-Over Bid and Extends Offer

TORONTO / Apr 23, 2025 / Business Wire / Sie
BMO SMT SMTSF
Guzzi62 Guzzi62 35 minutes ago
That's not correct!

Don't know where they got those results from?
AVXL
Seminole Red Seminole Red 40 minutes ago
I only hope the Republicans return the favor of Legislating by the Judicial branch the next time dems are in power
BCAT44 BCAT44 46 minutes ago
Tesla is Done! https://news.yahoo.com/news/elon-musk-makes-stunning-claim-012500637.html
Video proof! https://www.youtube.com/watch?v=C1sxCBEpPsA
TSLA
JD400 JD400 50 minutes ago
Well Here's my take on the miners that move

Hope you're enjoying starting another wonderful day with us on planet earth

https://www.youtube.com/watch?v=-xKM3mGt2pE

MARKET ACTIVITY
TSX +254.85 (1.04%) 24,727.53
TSX Venture +19.55 (3.10%) 650
BMO
JD400 JD400 55 minutes ago
Well Here's my take on the miners that move

Hope you're enjoying starting another wonderful day with us on planet earth

https://www.youtube.com/watch?v=-xKM3mGt2pE

MARKET ACTIVITY
TSX +254.85 (1.04%) 24,727.53
TSX Venture +19.55 (3.10%) 650
BMO
AAPL31415926 AAPL31415926 59 minutes ago
'Those still short could truly be headed for the worst losses in their lives.'
I HOPE SO!
NWBO
Echo115 Echo115 1 hour ago
SRMX NOW HAS THE PRODUCT LINE AND MAX HOPES TO BECOME A LEADER IN ioT TECHNOLOGY

https://www.tricascadeinc.com/

DONT BE FOOLED BY SHORTY AND HIS MULTI ALIASES TELLING YOU SRMX IS A FAILIRE..
MULTI BILLIONAIRE WEN SHONE WOULD NOT CONTINUE DUMPING MONEY INTO A FAI
SRMX
bbotcs bbotcs 1 hour ago
Trump has a mess on his hands as Putin continues his raids. Trump never should have installed Hegseth as Secretary of Defense, because all of the lefty attacks on him have been a big distraction.
igotthemojo igotthemojo 1 hour ago
">

WRONG AGAIN!"

i repeat...5% discount...

"$5 million of additional capital to build out our spider silk inventory".

yup...but they dont need that $5 mil to get to revenue...a lot of that $5 mil will be
KBLB
bbotcs bbotcs 2 hours ago
lj: We don't know how many countries have done deals with the U.S. Negotiations are ongoing.
I just read that Subaru will stop shipping Outbacks to Canada from its U.S. plant in Indiana next year. Instead, they are going to ship Outbacks made in Japan to Canada.
It something like 26