Yellow Pages Limited (Y)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -6.87093779016 | 10.77 | 10.77 | 9.99 | 4210 | 10.17508004 | CS |
| 4 | -0.15 | -1.47347740668 | 10.18 | 11.25 | 9.99 | 2452 | 10.41230542 | CS |
| 12 | -1.41 | -12.3251748252 | 11.44 | 11.9 | 9.87 | 3093 | 10.85600032 | CS |
| 26 | 0.25 | 2.55623721881 | 9.78 | 12.19 | 9.61 | 4057 | 11.00069579 | CS |
| 52 | 0.28 | 2.87179487179 | 9.75 | 12.19 | 8.7 | 3965 | 10.25990154 | CS |
| 156 | -3.21 | -24.2447129909 | 13.24 | 14.91 | 8.7 | 3800 | 11.86578406 | CS |
| 260 | 2.55 | 34.0909090909 | 7.48 | 15.2 | 6.76 | 4959 | 12.12827773 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 10.03 | 0.02 | 0.20 | 10.03 | 10.24 | 9.99 | 6671 |
| 1744321200 | 10.01 | -0.04 | -0.40 | 10.21 | 10.26 | 10.01 | 1551 |
| 1744234800 | 10.05 | -0.13 | -1.28 | 10.3 | 10.3 | 10.05 | 1044 |
| 1744148400 | 10.18 | 0.1 | 0.99 | 10.21 | 10.38 | 10.1 | 2903 |
| 1744062000 | 10.08 | -0.36 | -3.45 | 10.43 | 10.55 | 10.08 | 10411 |
| 1743802800 | 10.44 | -0.54 | -4.92 | 10.77 | 10.77 | 10.44 | 5142 |
| 1743716400 | 10.98 | 0.23 | 2.14 | 10.75 | 11.25 | 10.75 | 3655 |
| 1743630000 | 10.75 | 0.02 | 0.19 | 10.75 | 10.75 | 10.75 | 109 |
| 1743543600 | 10.73 | 0.01 | 0.09 | 10.73 | 10.73 | 10.73 | 215 |
| 1743457200 | 10.72 | 0.12 | 1.13 | 10.75 | 10.85 | 10.72 | 1465 |
| 1743198000 | 10.6 | 0 | 0.00 | 10.76 | 10.8 | 10.6 | 1900 |
| 1743111600 | 10.6 | -0.2 | -1.85 | 10.6 | 10.6 | 10.6 | 762 |
| 1743025200 | 10.8 | 0.41 | 3.95 | 10.76 | 10.83 | 10.69 | 4200 |
| 1742938800 | 10.39 | -0.3 | -2.81 | 10.7 | 10.7 | 10.39 | 1910 |
| 1742852400 | 10.69 | 0.28 | 2.69 | 10.6 | 10.78 | 10.6 | 1070 |
| 1742593200 | 10.41 | -0.22 | -2.07 | 10.49 | 10.49 | 10.21 | 1727 |
| 1742506800 | 10.63 | 0.5 | 4.94 | 11.01 | 11.01 | 10.39 | 5301 |
| 1742420400 | 10.13 | -0.07 | -0.69 | 10.24 | 10.24 | 10.13 | 404 |
| 1742334000 | 10.2 | -0.01 | -0.10 | 10.21 | 10.33 | 10.08 | 1928 |
| 1742247600 | 10.21 | -0.04 | -0.39 | 10.19 | 10.32 | 10.18 | 2584 |
| 1741988400 | 10.25 | -0.07 | -0.68 | 10.18 | 10.25 | 10.18 | 760 |
| 1741902000 | 10.32 | -0.01 | -0.10 | 10.2 | 10.32 | 10.2 | 408 |
| 1741815600 | 10.33 | 0.15 | 1.47 | 10.35 | 10.59 | 10.33 | 1645 |
| 1741729200 | 10.18 | -0.05 | -0.49 | 10.25 | 10.25 | 10.18 | 787 |
| 1741642800 | 10.23 | -0.52 | -4.84 | 10.36 | 10.36 | 9.8699999 | 6077 |
| 1741387200 | 10.75 | -0.03 | -0.28 | 10.55 | 10.75 | 10.55 | 2529 |
| 1741300800 | 10.78 | 0.04 | 0.37 | 10.7 | 10.78 | 10.61 | 650 |
| 1741214400 | 10.74 | 0.17 | 1.61 | 10.54 | 10.74 | 10.54 | 240 |
| 1741128000 | 10.57 | -0.03 | -0.28 | 10.61 | 10.61 | 10.01 | 6425 |
| 1741041600 | 10.6 | -0.35 | -3.20 | 11.02 | 11.11 | 10.6 | 3536 |
| 1740782400 | 10.95 | 0 | 0.00 | 10.96 | 11.02 | 10.95 | 3122 |
| 1740696000 | 10.95 | -0.08 | -0.73 | 11.16 | 11.23 | 10.95 | 1808 |
| 1740609600 | 11.03 | -0.28 | -2.48 | 11.29 | 11.29 | 11 | 3905 |
| 1740523200 | 11.31 | -0.06 | -0.53 | 11.37 | 11.38 | 11.3 | 2946 |
| 1740436800 | 11.37 | 0.09 | 0.80 | 11.24 | 11.37 | 11.24 | 1265 |
| 1740177600 | 11.28 | 0.23 | 2.08 | 11.1 | 11.28 | 11.01 | 3469 |
| 1740091200 | 11.05 | -0.23 | -2.04 | 11.25 | 11.25 | 11.05 | 4148 |
| 1740004800 | 11.28 | 0.03 | 0.27 | 11.01 | 11.28 | 11 | 4075 |
| 1739918400 | 11.25 | 0.24 | 2.18 | 11.3 | 11.32 | 11.14 | 5911 |
| 1739572800 | 11.01 | 0.01 | 0.09 | 11.32 | 11.32 | 11 | 2700 |
| 1739486400 | 11 | -0.2 | -1.79 | 11.17 | 11.17 | 11 | 20914 |
| 1739400000 | 11.2 | 0.04 | 0.36 | 11.25 | 11.25 | 11.2 | 503 |
| 1739313600 | 11.16 | 0.04 | 0.36 | 11.9 | 11.9 | 11.16 | 6381 |
| 1739227200 | 11.12 | -0.13 | -1.16 | 11.08 | 11.12 | 11.03 | 1246 |
| 1738968000 | 11.25 | 0.11 | 0.99 | 11.25 | 11.32 | 11.25 | 4101 |
| 1738881600 | 11.14 | -0.06 | -0.54 | 11.25 | 11.44 | 11.14 | 3370 |
| 1738795200 | 11.2 | -0.18 | -1.58 | 11.39 | 11.39 | 11.2 | 909 |
| 1738708800 | 11.38 | 0.45 | 4.12 | 11.1 | 11.42 | 11.02 | 2703 |
| 1738622400 | 10.93 | -0.41 | -3.62 | 11.11 | 11.11 | 10.18 | 19134 |
| 1738363200 | 11.34 | 0 | 0.00 | 11.12 | 11.42 | 11.12 | 578 |
| 1738276800 | 11.34 | -0.01 | -0.09 | 11.42 | 11.49 | 11.34 | 765 |
| 1738190400 | 11.35 | 0.05 | 0.44 | 11.31 | 11.36 | 11.31 | 449 |
| 1738104000 | 11.3 | 0.06 | 0.53 | 11.45 | 11.49 | 11.3 | 2400 |
| 1738017600 | 11.24 | -0.2 | -1.75 | 11.44 | 11.44 | 11.18 | 1603 |
| 1737758400 | 11.44 | 0.09 | 0.79 | 11.43 | 11.44 | 11.35 | 4429 |
| 1737672000 | 11.35 | 0.18 | 1.61 | 11.17 | 11.4 | 11.17 | 2496 |
| 1737585600 | 11.17 | -0.27 | -2.36 | 11.15 | 11.25 | 11.15 | 1812 |
| 1737499200 | 11.44 | 0 | 0.00 | 11.02 | 11.44 | 11.02 | 2330 |
| 1737412800 | 11.44 | 0.09 | 0.79 | 11.27 | 11.44 | 11.12 | 856 |
| 1737153600 | 11.35 | -0.08 | -0.70 | 11.44 | 11.44 | 11.35 | 841 |
| 1737067200 | 11.43 | 0.53 | 4.86 | 10.91 | 11.43 | 10.91 | 1930 |
| 1736980800 | 10.9 | -0.01 | -0.09 | 11.06 | 11.44 | 10.9 | 3005 |
| 1736894400 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
