Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yellow Pages Limited | Y | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.72% | 9.63 | 16:01:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.63 | 9.63 | 9.63 | 9.63 | 9.70 |
Y Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.75 | 9.60 | 9.67 | 3,138 | -0.12 | -1.23% |
| 1 Month | 9.84 | 9.90 | 9.60 | 9.74 | 2,553 | -0.21 | -2.13% |
| 3 Months | 9.90 | 10.99 | 9.60 | 10.16 | 4,834 | -0.27 | -2.73% |
| 6 Months | 11.56 | 12.08 | 9.60 | 10.49 | 4,667 | -1.93 | -16.70% |
| 1 Year | 12.83 | 13.45 | 9.60 | 10.95 | 3,095 | -3.20 | -24.94% |
| 3 Years | 12.64 | 15.20 | 9.60 | 13.23 | 4,495 | -3.01 | -23.81% |
| 5 Years | 7.00 | 15.20 | 6.00 | 11.34 | 6,117 | 2.63 | 37.57% |
Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 9.63 | -0.07 | -0.72% | 9.63 | 9.63 | 9.63 | 247 |
| Apr 30 2024 | 9.70 | 0.02 | 0.21% | 9.61 | 9.70 | 9.60 | 503 |
| Apr 29 2024 | 9.68 | 0.07 | 0.73% | 9.61 | 9.68 | 9.61 | 6,712 |
| Apr 26 2024 | 9.61 | -0.09 | -0.93% | 9.65 | 9.66 | 9.61 | 5,476 |
| Apr 25 2024 | 9.70 | -0.05 | -0.51% | 9.70 | 9.70 | 9.70 | 822 |
| Apr 24 2024 | 9.75 | 0.05 | 0.52% | 9.75 | 9.75 | 9.75 | 2,179 |
| Apr 23 2024 | 9.70 | -0.04 | -0.41% | 9.66 | 9.75 | 9.66 | 328 |
| Apr 22 2024 | 9.74 | 0.00 | 0.00% | 9.70 | 9.75 | 9.70 | 3,186 |
| Apr 19 2024 | 9.74 | 0.09 | 0.93% | 9.75 | 9.75 | 9.65 | 1,402 |
| Apr 18 2024 | 9.65 | -0.09 | -0.92% | 9.65 | 9.72 | 9.65 | 1,051 |
| Apr 17 2024 | 9.74 | 0.09 | 0.93% | 9.65 | 9.74 | 9.60 | 4,130 |
| Apr 16 2024 | 9.65 | -0.05 | -0.52% | 9.70 | 9.70 | 9.60 | 2,203 |
| Apr 15 2024 | 9.70 | -0.04 | -0.41% | 9.70 | 9.70 | 9.69 | 800 |
| Apr 12 2024 | 9.74 | -0.01 | -0.10% | 9.75 | 9.75 | 9.74 | 1,801 |
| Apr 11 2024 | 9.75 | -0.01 | -0.10% | 9.75 | 9.75 | 9.70 | 5,354 |
| Apr 10 2024 | 9.76 | -0.08 | -0.81% | 9.84 | 9.84 | 9.76 | 5,037 |
| Apr 09 2024 | 9.84 | -0.05 | -0.51% | 9.84 | 9.84 | 9.84 | 116 |
| Apr 08 2024 | 9.89 | 0.00 | 0.00% | 9.90 | 9.90 | 9.84 | 3,305 |
| Apr 05 2024 | 9.89 | -0.01 | -0.10% | 9.83 | 9.89 | 9.83 | 200 |
| Apr 04 2024 | 9.90 | 0.00 | 0.00% | 9.86 | 9.90 | 9.83 | 6,039 |
| Apr 03 2024 | 9.90 | 0.01 | 0.10% | 9.84 | 9.90 | 9.84 | 412 |
| Apr 02 2024 | 9.89 | -0.01 | -0.10% | 9.88 | 9.89 | 9.88 | 232 |
