Sai Stablecoin v1.0SAI

$ 1.00

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1883

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9999

Exchange

KRKN

Ask

$ 1.00

Last Trade Time

07:38:16

Volume (24h)

$ 414,055

Last Trade Size

17.40

Volume/Market Cap (24h)

0.15%

Trade Price

$ 1.00

Fully Diluted Market Cap

$ 20,791,124

Genesis Date

11/06/2019

Days Range 0.99983-1.00

52 Weeks Range 0.99233-1.02

Circulating Supply 2,683,954 / 20,791,124

12.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1	Kraken	140561.637502	/cdn/crypto/logos/exchanges/KRKN.png	$ 140,558.49	1745567531	DAI/USD	https://trade.kraken.com/markets/kraken/DAI/USD	USD	1	https://trade.kraken.com/markets/kraken/DAI/USD	93.0451187921	Recently
0.88028	Kraken	10473.3796226	/cdn/crypto/logos/exchanges/KRKN.png	€ 9,229.53	1745567531	DAI/EUR	https://trade.kraken.com/markets/kraken/DAI/EUR	EUR	2	https://trade.kraken.com/markets/kraken/DAI/EUR	6.93287918711	Recently
0.99962	Bitfinex	33.23806898	/cdn/crypto/logos/exchanges/BFNX.png	$ 33.22	1745567643	DAI/USD	https://www.bitfinex.com/t/DAI:USD	USD	3	https://www.bitfinex.com/t/DAI:USD	0.0220020208332	Recently
5.18E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1745539330	DAI/BTC	https://www.bitfinex.com/t/DAI:BTC	BTC	4	https://www.bitfinex.com/t/DAI:BTC	0	8 hours ago
1.682E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745539338	DAI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	0	8 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DAI/USDT	https://trade.kraken.com/markets/kraken/DAI/USDT	USDT	6	https://trade.kraken.com/markets/kraken/DAI/USDT	0	-
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539322	DAI/ETH	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	ETH	7	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1	0	0	0.9994	1	513850.802945	CX
4	0.99875	0.00125	0.125156445557	0.99233	1.01	351843.183357	CX
12	1	0	0	0.99233	1.01	284374.141764	CX
26	0.9999	0.0001	0.0100010001	0.99233	1.01	252702.59867	CX
52	0.99989	0.00011	0.0110012101331	0.99233	1.02	274319.05958	CX
156	0.99992	8.0E-5	0.0080006400512	0.85	1.05	1205517.50128	CX
260	1.01	-0.01	-0.990099009901	0.85	1.16	1418476.96991	CX

Sai (Single Collateral Dai, formerly known as Dai Stablecoin v1.0) is a cryptocurrency that is price stabilized against the value of the U.S. Dollar.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745538600	1	0	0.00	1	1	0.99986	1029082
1745452200	1	0	0.00	0.99998	1	0.99942	486043
1745365800	1	0	0.00	0.99998	1	0.99942	486043
1745279400	1	0	0.00	1	1	0.9994	709414
1745193000	1	0.00012	0.01	0.99988	1	0.99988	86619
1745106600	0.99988	-0.00012	-0.01	1	1	0.99982	664299
1745020200	1	0	0.00	1	1	0.99985	135451
1744933800	1	5.0E-5	0.01	0.99995	1	0.99978	164106
1744847400	0.99995	1.0E-5	0.00	0.99998	1	0.99971	96463
1744761000	0.99994	-6.0E-5	-0.01	1	1	0.99949	84887
1744674600	1	0.00013	0.01	0.99987	1	0.99985	49665
1744588200	0.99987	-0.00013	-0.01	1	1	0.99948	58517
1744501800	1	0.00018	0.02	0.99982	1.01	0.99982	414700
1744415400	0.99982	-1.0E-5	-0.00	0.99996	1	0.99852	396820
1744329000	0.99983	-0.00012	-0.01	0.99995	0.99997	0.99978	107963
1744242600	0.99995	-5.0E-5	-0.01	1	1	0.99233	888047
1744156200	1	0	0.00	0.99998	1	0.99942	486043
1744069800	1	0	0.00	0	0	0	0
1743983400	1	0	0.00	0	0	0	0
1743897000	1	1.0E-5	0.00	0.99998	1	0.99942	486043
1743810600	0.99999	8.0E-5	0.01	0.99991	1	0.99974	70307
1743724200	0.99991	0.00095	0.10	0.99896	1	0.99719	549230
1743637800	0.99896	-0.00043	-0.04	0.99939	0.99978	0.99659	398085
1743551400	0.99939	0.0004	0.04	0.99899	0.99951	0.9979	311622
1743465000	0.99899	-0.00038	-0.04	0.9994	1	0.9977	1083133
1743378600	0.99937	0.00016	0.02	0.99921	0.99955	0.9976	198018
1743292200	0.99921	0.00027	0.03	0.99894	0.99979	0.99832	138937
1743205800	0.99894	0.00019	0.02	0.99875	0.99987	0.99505	272059
1743119400	0.99875	-0.00074	-0.07	0.99949	1	0.99825	108858
1743033000	0.99949	-0.00018	-0.02	0.99967	1	0.99746	560600
1742946600	0.99967	-0.00013	-0.01	0.9998	0.9998	0.99701	100182
1742860200	0.9998	0.00042	0.04	0.99944	0.99981	0.99849	138613
1742773800	0.99938	-0.00041	-0.04	0.99975	1	0.99886	111851
1742687400	0.99979	-0.00015	-0.02	0.99994	1	0.99905	143679
1742601000	0.99994	-6.0E-5	-0.01	1	1	0.99982	101952
1742514600	1	0	0.00	1	1	0.99978	138899
1742428200	1	0.00019	0.02	0.99981	1	0.99975	74963
1742341800	0.99981	-0.00013	-0.01	0.99994	0.99999	0.99968	164808
1742255400	0.99994	0	0.00	0.99994	1	0.99994	814513
1742169000	0.99994	-4.0E-5	-0.00	0.99998	1	0.99994	54035
1742082600	0.99998	-2.0E-5	-0.00	1	1	0.99994	47769
1741996200	1	6.0E-5	0.01	0.99994	1	0.9998	197623
1741909800	0.99994	-5.0E-5	-0.01	0.99999	1.01	0.99976	222474
1741823400	0.99999	0.00018	0.02	0.99981	1	0.99926	140836
1741737000	0.99981	-0.00013	-0.01	0.99994	1	0.99848	334702
1741650600	0.99994	-6.0E-5	-0.01	0.99996	1.01	0.99958	908985
1741564200	1	3.0E-5	0.00	0.99997	1	0.99995	148394
1741477800	0.99997	2.0E-5	0.00	0.99995	1	0.99995	166459
1741391400	0.99995	0	0.00	1	1	0.99995	718544
1741305000	0.99995	-3.0E-5	-0.00	1	1	0.99995	119192
1741218600	0.99998	3.0E-5	0.00	0.99995	1	0.99995	192224
1741132200	0.99995	-5.0E-5	-0.01	0.99998	1	0.99995	231824
1741045800	1	2.0E-5	0.00	0.99993	1	0.99988	901685
1740959400	0.99998	3.0E-5	0.00	0.99995	1	0.99968	166730
1740873000	0.99995	7.0E-5	0.01	0.99988	1	0.99979	96073
1740786600	0.99988	-4.0E-5	-0.00	0.99992	1	0.99948	379258
1740700200	0.99992	7.0E-5	0.01	0.99985	0.99996	0.99963	140243
1740613800	0.99985	-1.0E-5	-0.00	0.99984	1	0.99888	491998
1740527400	0.99986	-0.00014	-0.01	0.99993	1	0.99935	329563
1740441000	1	0.0001	0.01	1	1	0.99968	651946
1740354600	0.9999	-3.0E-5	-0.00	0.99993	1	0.99959	38764
1740268200	0.99993	3.0E-5	0.00	0.99995	1	0.99988	45552
1740181800	0.9999	-6.0E-5	-0.01	0.99992	1	0.99946	279943
1740095400	0.99996	0.00014	0.01	0.99983	1	0.99942	543841
1740009000	0.99982	-0.00014	-0.01	0.99996	1	0.9996	143307
1739922600	0.99996	0.0001	0.01	0.99986	1	0.99968	82948
1739836200	0.99986	-0.00014	-0.01	1	1	0.99929	511912
1739749800	1	0	0.00	1	1	0.99989	44463
1739663400	1	5.0E-5	0.01	1	1	0.9999	28931
1739577000	0.99995	-5.0E-5	-0.01	1	1	0.99978	424356
1739490600	1	0.00015	0.02	0.99985	1	0.99951	196096
1739404200	0.99985	-2.0E-5	-0.00	0.99987	1	0.99951	83062
1739317800	0.99987	-0.00013	-0.01	0.99993	1	0.99977	155720
1739231400	1	5.0E-5	0.01	1	1	0.99986	581037
1739145000	0.99995	-4.0E-5	-0.00	0.99995	1	0.99988	31163
1739058600	0.99999	-1.0E-5	-0.00	1	1	0.99966	67319
1738972200	1	0	0.00	1	1	0.99969	164908
1738885800	1	0	0.00	1	1	0.99965	197729
1738799400	1	6.0E-5	0.01	0.99994	1	0.99973	71085
1738713000	0.99994	-4.0E-5	-0.00	1	1	0.99952	64758
1738626600	0.99998	-2.0E-5	-0.00	1	1.01	0.99891	634871
1738540200	1	0.00255	0.26	1	1	0.99825	180137
1738453800	0.99745	-0.00255	-0.26	1	1	0.99745	157814
1738367400	1	0	0.00	1	1	0.99892	206596
1738281000	1	0	0.00	1	1	1	217000
1738194600	1	0.00014	0.01	0.99986	1	0.99975	600913
1738108200	0.99986	-0.00013	-0.01	0.99999	1	0.99975	62344
1738021800	0.99999	-1.0E-5	-0.00	0.99998	1	0.99942	604343
1737935400	1	0	0.00	1	1	0.99993	234386
1737849000	1	0	0.00	1	1	1	52397