BiswapBSW

$ 0.036026

0.023528

(

188.25%

)

Official Links

Website

Source Code

Info

Rank 496

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

03:53:15

Volume (24h)

$ 60,963,460

Last Trade Size

0.010

Volume/Market Cap (24h)

3.39%

Trade Price

$ 0.035901

Fully Diluted Market Cap

$ 25,217,969

Genesis Date

7/03/2021

Days Range 0.012292-0.036161

52 Weeks Range 0.010884-0.303146

Circulating Supply 498,978,200 / 700,000,000

71.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0336	Binance	748270188.7	/cdn/crypto/logos/exchanges/BINA.png	$ 25,614,927.29	1745567648	BSW/USDT	https://www.binance.com/en/trade/BSW_USDT	USDT	1	https://www.binance.com/en/trade/BSW_USDT	98.370724823	Recently
0.034	Kucoin	4895815.6054	/cdn/crypto/logos/exchanges/KUCN.png	$ 165,609.23	1745567245	BSW/USDT	https://trade.kucoin.com/BSW-USDT	USDT	2	https://trade.kucoin.com/BSW-USDT	0.643624371217	7 minutes ago
0.034	Gate.io	3878508.29	/cdn/crypto/logos/exchanges/GATE.png	$ 129,908.07	1745567343	BSW/USDT	https://gate.io/trade/BSW_USDT	USDT	3	https://gate.io/trade/BSW_USDT	0.509884901845	5 minutes ago
0.0339	LBank	3618972.76	/cdn/crypto/logos/exchanges/LBNK.png	$ 124,466.00	1745567646	BSW/USDT	https://www.lbank.info/exchange/bsw/usdt	USDT	4	https://www.lbank.info/exchange/bsw/usdt	0.47576527689	Recently
0.033806	LATOKEN	4.76	/cdn/crypto/logos/exchanges/LATK.png	$ 0.160213	1745567585	BSW/USDT	https://exchange.latoken.com/exchange/BSW-USDT	USDT	5	https://exchange.latoken.com/exchange/BSW-USDT	6.25769484377E-7	Recently
2.031E-5	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000020	1745554427	BSW/ETH	https://exchange.latoken.com/exchange/BSW-ETH	ETH	6	https://exchange.latoken.com/exchange/BSW-ETH	1.3146417739E-9	4 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BSW/USDT	https://hitbtc.com/BSW-to-USDT	USDT	7	https://hitbtc.com/BSW-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01118212	0.02484355	222.172092591	0.01106196	0.03185196	0.00571429	CX
4	0.03312267	0.002903	8.7643900688	0.0108844	0.08608047	2.11428571	CX
12	0.06583242	-0.02980675	-45.276704092	0.0108844	0.16737882	0.70571429	CX
26	0.06055418	-0.02452851	-40.5067164645	0.0108844	0.30314637	0.33989011	CX
52	0.08928965	-0.05326398	-59.6530280945	0.0108844	0.30314637	0.17117486	CX
156	0	0	0	0	1.68028655	0.18470588	CX
260	6.94E-6	0.03601873	519001.873199	6.94E-6	1.68028655	0.09880276	CX

BSW is a deflationary token aims to incentivize the liquidity provision to the Biswap platform.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745538600	0.01249725	-0.019184	-60.55	0.03017892	0.03185196	0.01233516	0
1745452200	0.03168116	0	0.00	0.03017892	0.03185196	0.03013688	0
1745365800	0.03168116	0.02056583	185.02	0.03017892	0.03185196	0.03013688	0
1745279400	0.01111533	-7.7E-5	-0.69	0.01124333	0.01168959	0.01107022	0
1745193000	0.011192	-0.000215	-1.88	0.01138509	0.01142759	0.01106196	0
1745106600	0.01140705	0.00017982	1.60	0.01121784	0.01144835	0.01119553	0
1745020200	0.01122723	5.5E-5	0.49	0.01118212	0.011296	0.01111406	0
1744933800	0.01117245	2.5E-5	0.22	0.01116129	0.01140133	0.01104487	0
1744847400	0.01114759	-6.2E-5	-0.55	0.01117972	0.01136928	0.0108844	0
1744761000	0.01120986	-0.000218	-1.91	0.01146035	0.01171564	0.01120429	0
1744674600	0.01142766	-0.014779	-56.39	0.02627789	0.02778365	0.01139484	58
1744588200	0.02620695	-0.000895	-3.30	0.02706995	0.02711208	0.02580944	0
1744501800	0.02710171	0.00129408	5.01	0.02579742	0.02742565	0.02545785	0
1744415400	0.02580763	0.00066992	2.67	0.02506364	0.02613699	0.02478876	0
1744329000	0.02513771	-0.002236	-8.17	0.02748161	0.02748161	0.02434121	0
1744242600	0.02737347	-0.004308	-13.60	0.03017892	0.08608047	0.02319427	0
1744156200	0.03168116	0	0.00	0.03017892	0.03185196	0.03013688	0
1744069800	0.03168116	0	0.00	0	0	0	0
1743983400	0.03168116	0	0.00	0	0	0	0
1743897000	0.03168116	0.00186832	6.27	0.03017892	0.03185196	0.03013688	0
1743810600	0.02981284	-0.000129	-0.43	0.02993596	0.03018796	0.02905617	0
1743724200	0.02994172	0.00017125	0.58	0.02965875	0.03048874	0.02889026	0
1743637800	0.02977047	-0.001814	-5.74	0.03156449	0.03213281	0.02950318	0
1743551400	0.03158418	0.0014094	4.67	0.03017892	0.03185196	0.03013688	0
1743465000	0.03017478	0.00033348	1.12	0.03312267	0.0333446	0.029435	0
1743378600	0.0298413	-0.000345	-1.14	0.03022675	0.03055245	0.02940173	0
1743292200	0.0301867	-0.001202	-3.83	0.03137184	0.0316383	0.02986265	0
1743205800	0.03138873	-0.00173	-5.22	0.03312267	0.0333446	0.03086409	0
1743119400	0.03311886	-7.3E-5	-0.22	0.03325043	0.03371235	0.0329201	0
1743033000	0.03319218	-0.00102	-2.98	0.03417095	0.03438527	0.03281103	0
1742946600	0.03421199	-6.3E-5	-0.18	0.03443575	0.03466877	0.03378202	0
1742860200	0.03427455	0.00127187	3.85	0.03310215	0.03478512	0.03276502	0
1742773800	0.03300268	0.00026678	0.81	0.03277462	0.03342636	0.03276784	0
1742687400	0.0327359	0.00020374	0.63	0.03253233	0.03317017	0.03253233	0
1742601000	0.03253216	-0.000205	-0.63	0.03285456	0.03301377	0.03208366	0
1742514600	0.03273689	-0.001399	-4.10	0.0340599	0.0341913	0.03233108	0
1742428200	0.03413569	0.00223077	6.99	0.03201432	0.03422871	0.0319084	0
1742341800	0.03190492	-5.3E-5	-0.17	0.03189731	0.03201101	0.03100973	0
1742255400	0.03195821	-0.012309	-27.81	0.04505559	0.04584183	0.03159924	0
1742169000	0.044267	-0.001244	-2.73	0.04545458	0.04554893	0.04369738	0
1742082600	0.04551138	0.00060459	1.35	0.04489458	0.04584747	0.04469955	0
1741996200	0.04490679	0.00116411	2.66	0.04373446	0.04563999	0.04370724	0
1741909800	0.04374268	-0.000988	-2.21	0.04481197	0.04493425	0.04280482	0
1741823400	0.044731	-0.073491	-62.16	0.04505559	0.04584183	0.04304374	0
1741737000	0.11822189	0.00243659	2.10	0.11442918	0.1206634	0.10910068	0
1741650600	0.1157853	0.06862985	145.54	0.05082897	0.13221197	0.05058183	0
1741564200	0.04715545	-0.004336	-8.42	0.05163869	0.05184875	0.04683602	0
1741477800	0.05149177	0.00133474	2.66	0.05015374	0.05235828	0.0494311	0
1741391400	0.05015703	-0.001557	-3.01	0.05082897	0.05298258	0.04962614	0
1741305000	0.0517145	-0.001064	-2.02	0.05260401	0.05444476	0.05116366	0
1741218600	0.05277839	0.00183441	3.60	0.05082897	0.05325178	0.05058183	0
1741132200	0.05094398	0.00037388	0.74	0.05030841	0.05209706	0.04722492	0
1741045800	0.0505701	-0.00848	-14.36	0.05905075	0.0592317	0.04924733	0
1740959400	0.05904981	0.00721726	13.92	0.05197642	0.05983723	0.05111038	0
1740873000	0.05183255	-0.000603	-1.15	0.05237236	0.05346982	0.050353	0
1740786600	0.05243526	-0.001604	-2.97	0.05413238	0.05419715	0.04880257	0
1740700200	0.0540392	-0.000631	-1.15	0.0549557	0.05580227	0.05250591	0
1740613800	0.05466984	-0.003953	-6.74	0.05852972	0.05871396	0.05311824	0
1740527400	0.05862313	-0.000428	-0.72	0.05905075	0.05934013	0.05506766	0
1740441000	0.05905145	-0.007111	-10.75	0.0392044	0.16737882	0.03870901	0
1740354600	0.06616286	0.00124015	1.91	0.06488633	0.06664869	0.06446199	0
1740268200	0.06492271	0.00247609	3.97	0.06245977	0.06559865	0.06232505	0
1740181800	0.06244662	-0.001911	-2.97	0.06427282	0.06669915	0.06144821	0
1740095400	0.06435779	0.00064027	1.00	0.06374921	0.06495862	0.06358421	0
1740009000	0.06371752	0.00116434	1.86	0.06266396	0.06420523	0.06234242	0
1739922600	0.06255318	-0.001768	-2.75	0.06438266	0.06454625	0.06118464	0
1739836200	0.06432094	0.00187948	3.01	0.0392044	0.06682753	0.03870901	0
1739749800	0.06244146	-0.000705	-1.12	0.06322512	0.06396748	0.06234852	0
1739663400	0.0631465	-0.000833	-1.30	0.06398133	0.06428761	0.06283623	0
1739577000	0.06397945	0.00116294	1.85	0.06273554	0.06543881	0.06255083	0
1739490600	0.06281651	-0.005315	-7.80	0.06813208	0.06865171	0.06133814	0
1739404200	0.06813183	0.02898455	74.04	0.0392044	0.06953078	0.03846688	0
1739317800	0.03914728	-0.000816	-2.04	0.04004818	0.04094337	0.03883947	0
1739231400	0.03996296	0.00042369	1.07	0.0667337	0.06907203	0.0395325	0
1739145000	0.03953927	-0.0001	-0.25	0.03955144	0.04030625	0.03815741	0
1739058600	0.03963967	0.00018758	0.48	0.03942504	0.04001812	0.03892664	0
1738972200	0.03945209	-0.00081	-2.01	0.04051727	0.04205769	0.03859794	0
1738885800	0.04026221	-0.001626	-3.88	0.04193084	0.04292072	0.04008365	0
1738799400	0.0418883	0.00099122	2.42	0.04100604	0.04242683	0.04079126	0
1738713000	0.04089708	-0.002418	-5.58	0.0433384	0.04344196	0.0396311	0
1738626600	0.0433148	0.0005531	1.29	0.0667337	0.15331491	0.03811487	0
1738540200	0.0427617	-0.020527	-32.43	0.06318887	0.06396791	0.04199442	0
1738453800	0.06328886	-0.003262	-4.90	0.06680778	0.06735487	0.06281787	0
1738367400	0.06655134	0.00071751	1.09	0.06583242	0.06955799	0.06506148	0
1738281000	0.06583383	0.00271863	4.31	0.06294963	0.06644569	0.06260029	0
1738194600	0.0631152	0.00095695	1.54	0.06255091	0.06409987	0.06196233	0
1738108200	0.06215825	-0.001945	-3.03	0.06476961	0.06519202	0.06156461	0
1738021800	0.06410291	-0.001414	-2.16	0.0667337	0.20467339	0.06144803	0
1737935400	0.06551667	-0.001741	-2.59	0.06706766	0.0679981	0.06551667	0
1737849000	0.06725792	0.00022325	0.33	0.06700188	0.06778942	0.06625766	0