Yellow Pages (Y) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Yellow Pages Limited (Y)
Yellow Pages Limited (Y) Trades

Yellow Pages Limited (Y)

10.29

-0.01

(-0.10%)

Closed April 17 4:12PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 700

Neutral: 0

Sell: 5,008

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:00	10.29	100		Buy	10.06	10.30		5,708	25	TSX
13:57:49	10.30	90		Sell	10.16	10.48		5,608	24	TSX
12:08:48	10.30	200		Buy	10.01	10.30		5,518	23	TSX
11:50:50	10.29	300		Buy	10.02	10.30		5,318	22	TSX
11:26:15	10.26	100		Sell	10.26	10.30		5,018	21	TSX
11:26:15	10.26	200		Sell	10.26	10.30		4,918	20	TSX
11:23:27	10.18	100		Buy	10.02	10.18		4,718	19	TSX
09:45:01	10.06	29		Sell	9.90	10.30		4,618	18	TSX
09:45:01	10.06	89		Sell	9.90	10.30		4,589	17	TSX
09:45:00	9.94	100		Sell	9.94	10.30		4,500	16	TSX
09:45:00	9.96	100		Sell	9.96	10.30		4,400	15	TSX
09:45:00	9.98	100		Sell	9.98	10.30		4,300	14	TSX
09:45:00	10.00	100		Sell	10.0000	10.30		4,200	13	TSX
09:45:00	10.00	1,300		Sell	10.0000	10.30		4,100	12	TSX
09:45:00	10.00	1,000		Sell	10.0000	10.30		2,800	11	TSX
09:45:00	10.02	100		Sell	10.02	10.30		1,800	10	TSX
09:45:00	10.04	100		Sell	10.04	10.30		1,700	9	TSX
09:45:00	10.06	100		Sell	10.06	10.30		1,600	8	TSX
09:45:00	10.08	100		Sell	10.08	10.30		1,500	7	TSX
09:45:00	10.10	100		Sell	10.10	10.30		1,400	6	TSX
09:45:00	10.12	100		Sell	10.12	10.30		1,300	5	TSX
09:45:00	10.13	500		Sell	10.12	10.30		1,200	4	TSX
09:45:00	10.15	300		Sell	10.15	10.30		700	3	TSX
09:45:00	10.15	100		Sell	10.15	10.30		400	2	TSX
09:45:00	10.16	300		Sell	10.16	10.30		300	1	TSX

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:15:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:15:19] Language: en-US
OKAY: [22:15:19] Cookies are enabled
OKAY: [22:15:19] Browser supports RequestAnimationFrame
OKAY: [22:15:19] Browser supports the WebScoket API
INFO: [22:15:19] Starting session (trades) for guest
INFO: [22:15:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:15:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AY
- feedSymbol = T%5EY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:15:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:15:20] Streamer WS Hostname: 07213d239afc
INFO: [22:15:20] Starting the trades app
INFO: [22:15:20] [START]: Symbol loook up for T^Y
INFO: [22:15:20] [FINSH]: Symbol loook up for T^Y
INFO: [22:15:20] Loaded configuration for trades
INFO: [22:15:20] Creating trades table...
INFO: [22:15:20] Starting trades table for TSX:Y without montage
INFO: [22:15:20] lo-streamer/1/dist-swarm
INFO: [22:15:20] lo-streamer/1/dist-swarm
INFO: [22:15:20] lo-streamer/1/dist-swarm
INFO: [22:15:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:15:19] Language: en-US
OKAY: [22:15:19] Cookies are enabled
OKAY: [22:15:19] Browser supports RequestAnimationFrame
OKAY: [22:15:19] Browser supports the WebScoket API
INFO: [22:15:19] Starting session (trades) for guest
INFO: [22:15:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:15:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AY
- feedSymbol = T%5EY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:15:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:15:20] Streamer WS Hostname: 07213d239afc
INFO: [22:15:20] Starting the trades app
INFO: [22:15:20] [START]: Symbol loook up for T^Y
INFO: [22:15:20] [FINSH]: Symbol loook up for T^Y
INFO: [22:15:20] Loaded configuration for trades
INFO: [22:15:20] Creating trades table...
INFO: [22:15:20] Starting trades table for TSX:Y without montage
INFO: [22:15:20] lo-streamer/1/dist-swarm
INFO: [22:15:20] lo-streamer/1/dist-swarm
INFO: [22:15:20] lo-streamer/1/dist-swarm