ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Willow Biosciences Inc

Willow Biosciences Inc (WLLW)

0.03
0.00
(0.00%)
Closed January 27 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.03
Bid
0.025
Ask
0.03
Volume
153,166
0.025 Day's Range 0.03
0.025 52 Week Range 0.145
Previous Close
0.03
Open
0.03
Last Trade
14000
@
0.03
Last Trade Time
Average Volume (3m)
314,620
Financial Volume
-
VWAP
-

WLLW Latest News

WILLOW ANNOUNCES INITIATION OF STRATEGIC REVIEW PROCESS

WILLOW ANNOUNCES INITIATION OF STRATEGIC REVIEW PROCESS PR Newswire SUNNYVALE, Calif., Jan. 20, 2025 SUNNYVALE, Calif., Jan. 20, 2025 /PRNewswire/ - Willow Biosciences Inc. ("Willow" or...

WILLOW ANNOUNCES CANCELLATION OF PREVIOUSLY ANNOUNCED NON-BROKERED OFFERING TO PURSUE LESS DILUTIVE ALTERNATIVES

WILLOW ANNOUNCES CANCELLATION OF PREVIOUSLY ANNOUNCED NON-BROKERED OFFERING TO PURSUE LESS DILUTIVE ALTERNATIVES Canada NewsWire SUNNYVALE, Calif., Jan. 2, 2025 /NOT FOR DISTRIBUTION TO U.S...

WILLOW BIOSCIENCES REPORTS THIRD QUARTER 2024 FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE

WILLOW BIOSCIENCES REPORTS THIRD QUARTER 2024 FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE PR Newswire SUNNYVALE, Calif., Nov. 12, 2024 Company reports record revenue of $1.7 million in...

WILLOW BIOSCIENCES ANNOUNCES NEW PARTNERSHIP WITH A GLOBAL INGREDIENT MANUFACTURER TO ADVANCE DEVELOPMENT OF A HIGH VALUE INGREDIENT FROM ITS PORTFOLIO

WILLOW BIOSCIENCES ANNOUNCES NEW PARTNERSHIP WITH A GLOBAL INGREDIENT MANUFACTURER TO ADVANCE DEVELOPMENT OF A HIGH VALUE INGREDIENT FROM ITS PORTFOLIO PR Newswire SUNNYVALE, Calif., Nov. 7, 2024...

WILLOW ANNOUNCES A SECOND PROGRAM WITH GLOBAL INGREDIENT MANUFACTURER TO DEVELOP AN ENZYME FOR MANUFACTURING A LARGE VOLUME ACTIVE PHARMACEUTICAL INGREDIENT

WILLOW ANNOUNCES A SECOND PROGRAM WITH GLOBAL INGREDIENT MANUFACTURER TO DEVELOP AN ENZYME FOR MANUFACTURING A LARGE VOLUME ACTIVE PHARMACEUTICAL INGREDIENT PR Newswire SUNNYVALE, Calif., Sept...

Biotech on An Upswing Following Licensing and Royalty Agreement

Everyone is looking for sustainable and clean products. And shares of this firm, which develops and produces precision fermented functional ingredients for the health and wellness, food and To...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.045-600.0750.080.02518584000.03936068CS
4-0.035-53.84615384620.0650.080.0256067000.0452023CS
12-0.06-66.66666666670.090.10.0253146200.05528249CS
26-0.065-68.42105263160.0950.1050.0251798920.06280009CS
52-0.085-73.91304347830.1150.1450.0251282860.0757717CS
156-0.38-92.68292682930.410.470.0251130890.12219222CS
260-0.76-96.20253164560.792.240.0251603310.57556071CS

WLLW - Frequently Asked Questions (FAQ)

What is the current Willow Biosciences share price?
The current share price of Willow Biosciences is $ 0.03
What is the 1 year trading range for Willow Biosciences share price?
Willow Biosciences has traded in the range of $ 0.025 to $ 0.145 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.04
(33.33%)
851.62k
RAY.BStingray Group Inc
$ 7.95
(20.64%)
3k
EDTSpectral Medical Inc
$ 0.59
(15.69%)
68.5k
FRXFennec Pharmaceuticals Inc
$ 9.00
(13.92%)
8.33k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
1.44M
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
108k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.07k
XAMXanadu Mines Ltd
$ 0.045
(-10.00%)
12.02k
AVCNAvicanna Inc
$ 0.28
(-9.68%)
303.69k
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
BMOBank of Montreal
$ 144.87
(0.61%)
7.29M
ENBEnbridge Inc
$ 64.61
(0.19%)
7.26M
TDToronto Dominion Bank
$ 82.18
(-0.06%)
5.9M
BCEBCE Inc
$ 33.77
(1.17%)
5.26M

Discussion

View Full Feed
floridaboy floridaboy 11 minutes ago
Sure... Just got pink current Thursday of last week after 3 years. Cannabis and coffee shops, 4 actively generating income, 1 in Maryland due to open soon. Real company
Seminole Red Seminole Red 20 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/475177352_1423133539130534_7327439601138811777_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=sWyB3GTIISkQ7kNvgEK-2Qz&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AzK5iTfR5xzb-fZ8NUnMAkF&oh=00_AYBl1sqG8K6Fs8udxIzaxHV79iujlQO0Cjd
jxyzobrien jxyzobrien 22 minutes ago
2nd flash crash in 2 months

https://www.youtube.com/watch?v=g8S3WduxpZ0
SkeBallLarry SkeBallLarry 23 minutes ago
UnMute ~ Hit Play >

https://x.com/RickyDoggin/status/1883734648121159865?mx=2
doinit doinit 28 minutes ago
Pantheon Resources ( PTHRF) announced a Megrez-1 upgrade after preliminary log, core and cuttings analysis and a consequential anticipated upgrade of resource for Ahpun's Eastern Topset. Preliminary volumetrics for the Upper Schrader Bluff and Upper & Lower Prince Creek formations indicate the poten
PTHRF
lakers17 lakers17 28 minutes ago
What the f. BTC goes under $98,000 again.
Adam917 Adam917 39 minutes ago
Let’s see tomorrow. You might be right.
UATG
Not likely Not likely 43 minutes ago
It's been a while...

As long as China isn’t the ruse, this is good to go.


Pay attention folks.
EEGI
bar1080 bar1080 46 minutes ago
No wonder it keeps dropping.
"Else Nutrition expects to use the proceeds for general working capital." in other words, pay raises perhaps.


Else Nutrition Amends Convertible Security Financing
7:35 AM ET 1/24/25 | MT Newswires
Else Nutrition Amends Convert
BABYF
facts_matter14 facts_matter14 53 minutes ago
Can it be that pps on 8-14-21 was .0023, and at least 25x would be at least .0575

Doh!!!!! I guess she meant .000575, but even that was too generous.
—————————————



https://investorshub.advfn.com/uimage/uploads/2025/1/26/ewfwxIMG_6288.jpeg
SRMX
Seminole Red Seminole Red 54 minutes ago
to give you some back ground on the story you posted, I grew up at the beach pretty much like Crawdaddy , it brought back Nice memories, excluding the ending ......
facts_matter14 facts_matter14 59 minutes ago
Who remembers this scam?


https://investorshub.advfn.com/uimage/uploads/2025/1/26/rcpnsIMG_6290.jpeg


Gee, Maxine in a photo, intended to appear as though it matters, then Alicia posts about it and maintains the pump for years before fading to black when H
SRMX
spdpro spdpro 1 hour ago
good stufff > Thanks >
this current drop has some power behind it >
The RTH open will be ugly
Seminole Red Seminole Red 1 hour ago
thats what we need....a list of where we send our money
JMoneyHoops JMoneyHoops 1 hour ago
Pink Current https://x.com/jmoney_hoops/status/1883791262274478082?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
EEGI
Ribo Ribo 1 hour ago
$EEGI, Pink Current!!!🤔😛

https://www.otcmarkets.com/stock/EEGI/profile
EEGI
PatentGuy1 PatentGuy1 1 hour ago
“I don’t believe for a second that the owners of the 4 LCC’s bought 28 million USD of shares with no expectation of a significant return on their investment. They must know something is coming whether Apple or something else.”

So, you believe that Li is unethical and sharing insider
LQMT
gdl gdl 1 hour ago
TRUMP is going after California in a big way. Deporting all the farm workers. Produce from there will spike. Petulant trump doesn't seem to even care how his voting base reacts. He has decided that he no longer needs a voting base. He must have made the choice early on. Wall Street the dumbest bu
fuagf fuagf 1 hour ago
In the short term only one has a chance to convince them.
And there is a good chance he will, IF they are open to it.
BDEZ BDEZ 1 hour ago
Trump tells Bongino he's about to blow the lid off Jan 6 cover-ups

https://x.com/RickyDoggin/status/1883734648121159865
fuagf fuagf 1 hour ago
A friend pointed out some hip skin to one of the lovelies in the pokie room yesterday, so
decided, after knowing it before, it was time. Can't be showing too much skin at my age.
fuagf fuagf 2 hours ago
LOL Got one, Trump will have gone by the time i need another. I'm one of the least consumers in our western world.
DruidOracle55 DruidOracle55 2 hours ago
you explained it extraordinarily well , great reasoning
RELT
DruidOracle55 DruidOracle55 2 hours ago
Its sad there are lunatics that actually believe this
AXXA

Your Recent History

Delayed Upgrade Clock