WILLOW ANNOUNCES INITIATION OF STRATEGIC REVIEW PROCESS PR Newswire SUNNYVALE, Calif., Jan. 20, 2025 SUNNYVALE, Calif., Jan. 20, 2025 /PRNewswire/ - Willow Biosciences Inc. ("Willow" or...
WILLOW ANNOUNCES CANCELLATION OF PREVIOUSLY ANNOUNCED NON-BROKERED OFFERING TO PURSUE LESS DILUTIVE ALTERNATIVES Canada NewsWire SUNNYVALE, Calif., Jan. 2, 2025 /NOT FOR DISTRIBUTION TO U.S...
WILLOW BIOSCIENCES REPORTS THIRD QUARTER 2024 FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE PR Newswire SUNNYVALE, Calif., Nov. 12, 2024 Company reports record revenue of $1.7 million in...
WILLOW BIOSCIENCES ANNOUNCES NEW PARTNERSHIP WITH A GLOBAL INGREDIENT MANUFACTURER TO ADVANCE DEVELOPMENT OF A HIGH VALUE INGREDIENT FROM ITS PORTFOLIO PR Newswire SUNNYVALE, Calif., Nov. 7, 2024...
WILLOW ANNOUNCES A SECOND PROGRAM WITH GLOBAL INGREDIENT MANUFACTURER TO DEVELOP AN ENZYME FOR MANUFACTURING A LARGE VOLUME ACTIVE PHARMACEUTICAL INGREDIENT PR Newswire SUNNYVALE, Calif., Sept...
Everyone is looking for sustainable and clean products. And shares of this firm, which develops and produces precision fermented functional ingredients for the health and wellness, food and To...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -60 | 0.075 | 0.08 | 0.025 | 1858400 | 0.03936068 | CS |
4 | -0.035 | -53.8461538462 | 0.065 | 0.08 | 0.025 | 606700 | 0.0452023 | CS |
12 | -0.06 | -66.6666666667 | 0.09 | 0.1 | 0.025 | 314620 | 0.05528249 | CS |
26 | -0.065 | -68.4210526316 | 0.095 | 0.105 | 0.025 | 179892 | 0.06280009 | CS |
52 | -0.085 | -73.9130434783 | 0.115 | 0.145 | 0.025 | 128286 | 0.0757717 | CS |
156 | -0.38 | -92.6829268293 | 0.41 | 0.47 | 0.025 | 113089 | 0.12219222 | CS |
260 | -0.76 | -96.2025316456 | 0.79 | 2.24 | 0.025 | 160331 | 0.57556071 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.