News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 51630 | 0.08 | CS |
| 4 | -0.005 | -5.55555555556 | 0.09 | 0.1 | 0.075 | 118645 | 0.08353971 | CS |
| 12 | -0.01 | -10.5263157895 | 0.095 | 0.105 | 0.075 | 75488 | 0.08921605 | CS |
| 26 | 0.005 | 6.25 | 0.08 | 0.145 | 0.075 | 93766 | 0.09817809 | CS |
| 52 | 0.015 | 21.4285714286 | 0.07 | 0.15 | 0.07 | 82696 | 0.10032477 | CS |
| 156 | -0.33 | -79.5180722892 | 0.415 | 0.48 | 0.06 | 97089 | 0.15274551 | CS |
| 260 | -0.515 | -85.8333333333 | 0.6 | 2.24 | 0.06 | 150123 | 0.61818837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 31000 |
| 1732574400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732315200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 78900 |
| 1732228800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 56250 |
| 1732142400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 92000 |
| 1732056000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.085 | 0.075 | 331621 |
| 1731969600 | 0.08 | -0.015 | -15.79 | 0.09 | 0.095 | 0.08 | 817600 |
| 1731710400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 133000 |
| 1731624000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.095 | 0.085 | 146359 |
| 1731537600 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 67000 |
| 1731451200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 251050 |
| 1731364800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 70650 |
| 1731105600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 98100 |
| 1731019200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.095 | 87000 |
| 1730932800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 14849 |
| 1730846400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 12100 |
| 1730760000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 70 |
| 1730497200 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 44100 |
| 1730410800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 27243 |
| 1730324400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 14000 |
| 1730238000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 31000 |
| 1730151600 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 45505 |
| 1729892400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 6000 |
| 1729806000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 5000 |
| 1729719600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 64000 |
| 1729633200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 9000 |
| 1729546800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 106100 |
| 1729287600 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 234500 |
| 1729201200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 1031 |
| 1729114800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 23000 |
| 1729028400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 46170 |
| 1728682800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1900 |
| 1728596400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 32000 |
| 1728510000 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 31532 |
| 1728423600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 12001 |
| 1728337200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 6500 |
| 1728078000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 33505 |
| 1727991600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 29492 |
| 1727905200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 26500 |
| 1727818800 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 106500 |
| 1727732400 | 0.105 | 0.005 | 5.00 | 0.095 | 0.105 | 0.095 | 42078 |
| 1727473200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 36021 |
| 1727386800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 29080 |
| 1727300400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 62250 |
| 1727214000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1727127600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 70100 |
| 1726868400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 38000 |
| 1726782000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.09 | 75000 |
| 1726695600 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 370600 |
| 1726609200 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 35719 |
| 1726522800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 18500 |
| 1726263600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5500 |
| 1726177200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12000 |
| 1726090800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 79004 |
| 1726004400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 46808 |
| 1725918000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 7500 |
| 1725658800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 10723 |
| 1725572400 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 241328 |
| 1725486000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 47452 |
| 1725399600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100 |
| 1725054000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 23500 |
| 1724967600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 62000 |
| 1724881200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 27500 |
| 1724794800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 53923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
