Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Willow Biosciences Inc | WLLW | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 |
WLLW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.085 | 0.085353 | 62,685 | 0.00 | 0.00% |
| 1 Month | 0.09 | 0.10 | 0.085 | 0.0904916 | 59,935 | 0.00 | 0.00% |
| 3 Months | 0.105 | 0.14 | 0.08 | 0.1036282 | 66,645 | -0.015 | -14.29% |
| 6 Months | 0.09 | 0.15 | 0.065 | 0.0998438 | 80,055 | 0.00 | 0.00% |
| 1 Year | 0.14 | 0.175 | 0.06 | 0.1034434 | 82,013 | -0.05 | -35.71% |
| 3 Years | 1.32 | 1.55 | 0.06 | 0.3740606 | 118,562 | -1.23 | -93.18% |
| 5 Years | 0.60 | 2.24 | 0.06 | 0.6550985 | 162,240 | -0.51 | -85.00% |
WLLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 10,000 |
| Apr 17 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 3,000 |
| Apr 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 253,000 |
| Apr 15 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 0.085 | 35,301 |
| Apr 12 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 12,125 |
| Apr 11 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 12,301 |
| Apr 10 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 154,000 |
| Apr 09 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 42,000 |
| Apr 08 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 45,400 |
| Apr 05 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 04 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 14,026 |
| Apr 03 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 10,000 |
| Apr 02 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 38,250 |
| Apr 01 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 21,064 |
| Mar 28 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 17,260 |
| Mar 27 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 9,500 |
| Mar 26 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 4,000 |
| Mar 25 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.085 | 226,608 |
| Mar 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 171,000 |
| Mar 21 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 22,001 |
| Mar 20 2024 | 0.09 | -0.01 | -10.00% | 0.095 | 0.095 | 0.085 | 156,000 |
| Mar 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 125 |
