ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WLLW Willow Biosciences Inc

0.09
0.00 (0.00%)
May 20 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Willow Biosciences Inc WLLW Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.09 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.09
more quote information »

WLLW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.0950.0850.089337711,326-0.005-5.26%
1 Month0.090.0950.0850.091544318,7590.000.00%
3 Months0.130.130.080.094207551,431-0.04-30.77%
6 Months0.0750.150.070.103235673,8960.01520.00%
1 Year0.1250.150.060.099616976,646-0.035-28.00%
3 Years1.161.290.060.3078686111,844-1.07-92.24%
5 Years0.602.240.060.6539575159,890-0.51-85.00%

WLLW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.09 0.00 0.00% 0.09 0.09 0.09 23,000
May 16 2024 0.09 -0.005 -5.26% 0.085 0.09 0.085 4,300
May 15 2024 0.095 0.01 11.76% 0.095 0.095 0.095 6,001
May 14 2024 0.085 -0.005 -5.56% 0.095 0.095 0.085 12,002
May 13 2024 0.09 0.00 0.00% 0.085 0.09 0.085 36,000
May 10 2024 0.09 0.00 0.00% 0.09 0.09 0.085 37,005
May 09 2024 0.09 -0.005 -5.26% 0.09 0.09 0.09 3,000
May 08 2024 0.095 0.00 0.00% 0.095 0.095 0.095 4,000
May 07 2024 0.095 0.01 11.76% 0.095 0.095 0.095 9,000
May 06 2024 0.085 0.00 0.00% 0.085 0.085 0.085 10,000
May 03 2024 0.085 -0.01 -10.53% 0.095 0.095 0.085 4,000
May 02 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
May 01 2024 0.095 0.00 0.00% 0.09 0.095 0.09 24,500
Apr 30 2024 0.095 0.005 5.56% 0.09 0.095 0.09 81,000
Apr 29 2024 0.09 0.00 0.00% 0.085 0.09 0.085 12,950
Apr 26 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Apr 25 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Apr 24 2024 0.09 0.00 0.00% 0.09 0.09 0.09 1,000
Apr 23 2024 0.09 0.00 0.00% 0.09 0.09 0.09 18,151
Apr 22 2024 0.09 0.00 0.00% 0.09 0.09 0.08 34,502
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock