WLLW

Willow Biosciences Historical Data

Company Name Stock Ticker Symbol Market Type
Willow Biosciences Inc WLLW Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 4.35% 0.12 13:09:14
Open Price Low Price High Price Close Price Prev Close
0.12 0.12 0.12 0.12 0.115
more quote information »

WLLW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.1250.110.115898777,2300.000.0%
1 Month0.120.150.1050.1228579126,7140.000.0%
3 Months0.110.1650.1050.1259956150,6360.019.09%
6 Months0.240.2550.1050.1376797156,977-0.12-50.0%
1 Year0.470.480.1050.2125702134,213-0.35-74.47%
3 Years0.602.240.1050.7605977198,766-0.48-80.0%
5 Years0.602.240.1050.7605977198,766-0.48-80.0%

WLLW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 0.12 0.005 4.35% 0.12 0.12 0.12 16,000
Nov 25 2022 0.115 0.00 0.0% 0.115 0.115 0.115 0
Nov 24 2022 0.115 0.00 0.0% 0.115 0.115 0.115 0
Nov 23 2022 0.115 -0.005 -4.17% 0.11 0.115 0.11 170,418
Nov 22 2022 0.12 0.00 0.0% 0.12 0.12 0.11 43,525
Nov 21 2022 0.12 0.005 4.35% 0.12 0.12 0.115 12,000
Nov 18 2022 0.115 -0.005 -4.17% 0.12 0.125 0.115 82,978
Nov 17 2022 0.12 -0.01 -7.69% 0.125 0.135 0.115 96,800
Nov 16 2022 0.13 -0.01 -7.14% 0.14 0.14 0.13 45,014
Nov 15 2022 0.14 0.00 0.0% 0.15 0.15 0.14 14,240
Nov 14 2022 0.14 0.005 3.7% 0.14 0.145 0.135 186,960
Nov 11 2022 0.135 0.01 8.0% 0.135 0.135 0.13 262,500
Nov 10 2022 0.125 0.01 8.7% 0.125 0.14 0.12 420,662
Nov 09 2022 0.115 -0.005 -4.17% 0.12 0.125 0.115 16,587
Nov 08 2022 0.12 0.015 14.29% 0.11 0.12 0.11 319,740
Nov 07 2022 0.105 -0.005 -4.55% 0.105 0.105 0.105 12,047
Nov 04 2022 0.11 -0.005 -4.35% 0.11 0.11 0.105 128,108
Nov 03 2022 0.115 0.00 0.0% 0.11 0.115 0.11 152,463
Nov 02 2022 0.115 -0.005 -4.17% 0.115 0.115 0.115 84,500
Nov 01 2022 0.12 0.00 0.0% 0.12 0.12 0.12 214,000
Oct 31 2022 0.12 0.005 4.35% 0.12 0.12 0.12 18,311
Oct 28 2022 0.115 0.00 0.0% 0.115 0.115 0.115 0
See More Historical Prices ยป