Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VersaBank | VBNK | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.23 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.26 | 13.23 | 13.26 | 13.23 | 13.23 |
VBNK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.53 | 13.55 | 13.16 | 13.34 | 5,661 | -0.30 | -2.22% |
| 1 Month | 14.03 | 14.05 | 13.13 | 13.42 | 7,154 | -0.80 | -5.70% |
| 3 Months | 15.06 | 16.49 | 13.13 | 14.51 | 12,163 | -1.83 | -12.15% |
| 6 Months | 10.16 | 16.49 | 10.16 | 14.26 | 11,408 | 3.07 | 30.22% |
| 1 Year | 8.80 | 16.49 | 8.60 | 13.22 | 7,818 | 4.43 | 50.34% |
| 3 Years | 13.60 | 16.49 | 8.60 | 12.01 | 6,412 | -0.37 | -2.72% |
| 5 Years | 13.60 | 16.49 | 8.60 | 12.01 | 6,412 | -0.37 | -2.72% |
VBNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 13.23 | 0.00 | 0.00% | 13.26 | 13.26 | 13.23 | 1,425 |
| May 09 2024 | 13.23 | -0.12 | -0.90% | 13.35 | 13.35 | 13.20 | 3,971 |
| May 08 2024 | 13.35 | -0.03 | -0.22% | 13.40 | 13.50 | 13.35 | 4,701 |
| May 07 2024 | 13.38 | 0.00 | 0.00% | 13.36 | 13.43 | 13.16 | 9,070 |
| May 06 2024 | 13.38 | 0.07 | 0.53% | 13.35 | 13.55 | 13.35 | 3,305 |
| May 03 2024 | 13.31 | -0.30 | -2.20% | 13.53 | 13.54 | 13.31 | 7,259 |
| May 02 2024 | 13.61 | 0.07 | 0.52% | 13.64 | 13.64 | 13.61 | 830 |
| May 01 2024 | 13.54 | -0.08 | -0.59% | 13.80 | 13.86 | 13.45 | 12,253 |
| Apr 30 2024 | 13.62 | -0.18 | -1.30% | 14.04 | 14.04 | 13.62 | 3,828 |
| Apr 29 2024 | 13.80 | 0.52 | 3.92% | 13.66 | 13.85 | 13.66 | 5,686 |
| Apr 26 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
| Apr 25 2024 | 13.28 | -0.36 | -2.64% | 13.56 | 13.56 | 13.28 | 6,413 |
| Apr 24 2024 | 13.64 | 0.38 | 2.87% | 13.47 | 13.64 | 13.46 | 1,542 |
| Apr 23 2024 | 13.26 | -0.03 | -0.23% | 13.28 | 13.46 | 13.26 | 8,910 |
| Apr 22 2024 | 13.29 | 0.08 | 0.61% | 13.15 | 13.30 | 13.13 | 7,763 |
| Apr 19 2024 | 13.21 | -0.30 | -2.22% | 13.79 | 13.79 | 13.20 | 13,491 |
| Apr 18 2024 | 13.51 | -0.36 | -2.60% | 13.82 | 13.87 | 13.51 | 13,306 |
| Apr 17 2024 | 13.87 | 0.58 | 4.36% | 13.66 | 13.87 | 13.59 | 1,650 |
| Apr 16 2024 | 13.29 | 0.03 | 0.23% | 13.40 | 13.41 | 13.29 | 2,751 |
| Apr 15 2024 | 13.26 | -0.44 | -3.21% | 13.73 | 13.81 | 13.22 | 14,206 |
| Apr 12 2024 | 13.70 | -0.33 | -2.35% | 14.03 | 14.05 | 13.70 | 14,998 |
| Apr 11 2024 | 14.03 | -0.12 | -0.85% | 14.14 | 14.27 | 14.00 | 29,297 |
