ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
VersaBank

VersaBank (VBNK)

19.11
-0.25
(-1.29%)
Closed January 29 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56-2.8469750889719.6719.6718.864096719.16771573CS
4-0.9-4.4977511244420.0120.5218.863102419.50088301CS
12-2.52-11.650485436921.6325.7518.634816621.37170625CS
263.1119.43751625.7515.23016420.61762807CS
523.8425.147347740715.2725.7512.942069119.00866549CS
1564.3629.559322033914.7525.758.61068716.23655807CS
2605.5140.514705882413.625.758.61067816.2306586CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173810400019.360.140.7319.4419.6319.3614659
173801760019.220.271.4219.0619.3418.970181
173775840018.95-0.09-0.471919.1418.8645152
173767200019.04-0.35-1.8119.4119.4519.0137984
173758560019.39-0.28-1.4219.6719.6719.2136860
173749920019.670.090.4619.6819.719.518746
173741280019.580.361.8719.1619.6819.1610211
173715360019.220.060.3119.2519.3519.1516431
173706720019.16-0.37-1.8919.5319.6319.1325725
173698080019.530.080.4119.1719.7519.1720082
173689440019.450.170.8819.2119.6319.214888
173680800019.28-0.02-0.1019.4619.461932859
173654880019.3-0.44-2.2319.4419.619.0134083
173646240019.740.311.6019.519.7519.53740
173637600019.43-0.3-1.5219.7119.7119.1627697
173628960019.73-0.61-3.0020.4120.4619.6138905
173620320020.340.542.7319.7620.5219.6779095
173594400019.80.030.1519.9319.9419.5332826
173585760019.770.030.1520.0120.2419.4729336
173568480019.740.291.4919.52019.3427242
173559840019.45-0.04-0.2119.4819.6219.2923594
173533920019.490.412.1519.4419.7419.1323212
173506920019.08-0.26-1.3419.2119.619.0520390
173499360019.3400.0019.3419.7419.1526898
173473440019.340.291.5218.7819.7318.7840607
173464800019.05-0.09-0.4719.1519.2918.6398684
173456160019.14-0.33-1.6919.720.1819.11143770
173447520019.47-1.87-8.7619.6719.8419373434
173438880021.34-0.54-2.4721.0721.8820.9368016
173412960021.88-0.4-1.8022.322.4921.8820284
173404320022.28-0.88-3.8023.1523.222.2823961
173395680023.161.185.3721.8223.2421.8235713
173387040021.98-0.55-2.4422.8823.3521.897813
173378400022.53-2.89-11.3725.2925.2919.78283806
173352480025.420.130.5125.2625.5625.1524280
173343840025.290.331.3225.0425.5525.0425104
173335200024.960.542.2124.8825.1724.5429920
173326560024.42-0.58-2.3224.8324.9124.415662
1733179200250.020.0825.1925.1924.2942588
173292000024.98-0.33-1.3025.425.7524.7624374
173283360025.310.341.3625.1425.72536418
173274720024.970.62.4624.6325.524.6344736
173266080024.37-0.03-0.1224.4824.7623.7428104
173257440024.40.72.9523.7825.223.7885724
173231520023.7-0.16-0.6723.6423.8123.519195
173222880023.86-0.04-0.1723.8524.1623.7637059
173214240023.9-0.11-0.4624.3224.3223.2848085
173205600024.010.371.5723.624.2523.3370075
173196960023.640.492.1223.512423.3228093
173171040023.150.150.6522.7323.322.7395797
173162400023-0.16-0.6923.0723.0722.759028
173153760023.160.251.0923.1723.5122.9627055
173145120022.91-0.5-2.1423.0723.3922.6334650
173136480023.410.964.2822.5123.7322.5152616
173110560022.450.442.0022.0122.4521.999175
173101920022.01-0.14-0.6322.4622.4721.0518222
173093280022.150.733.4121.6322.521.6342604
173084640021.420.462.1921.4321.4320.887127
173076000020.96-0.29-1.3621.7821.7820.914160
173049720021.250.321.5320.9321.520.8625615
173041080020.93-0.18-0.8521.2521.2520.712507
173032440021.110.462.2320.6521.4620.6539141
173023800020.650.050.2420.620.8620.612515