VersaBank, a Canadian Schedule I chartered bank, became the world's first fully digital financial institution when it adopted its highly efficient business-to-business model using proprietary state-of-the art financial technology to profitably address underserved markets in pursuit of superior net i... VersaBank, a Canadian Schedule I chartered bank, became the world's first fully digital financial institution when it adopted its highly efficient business-to-business model using proprietary state-of-the art financial technology to profitably address underserved markets in pursuit of superior net interest margins while mitigating risk. It obtains all deposits and provides the majority of loans and leases electronically. Leveraging internally developed IT security software, VersaBank established Washington, DC based subsidiary, DRT Cyber Inc., to pursue large-market opportunities in cyber security and develop innovative solutions to address the rapidly growing volume of cyber threats challenging financial institutions, multi-national corporations and government entities on a daily basis. Show more
VERSABANK TO PARTICIPATE IN 13TH ANNUAL ROTH TECHNOLOGY CONFERENCE IN NEW YORK CITY NOVEMBER 19-20, 2024 Canada NewsWire LONDON, ON, Nov. 14, 2024 LONDON, ON, Nov. 14, 2024 /CNW/ - VersaBank...
VERSABANK TO PARTICIPATE IN 2024 KBW FINTECH CONFERENCE IN NEW YORK CITY NOVEMBER 13-14, 2024 PR Newswire LONDON, ON, Nov. 7, 2024 LONDON, ON, Nov. 7, 2024 /PRNewswire/ - VersaBank...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.49 | 2.94648226097 | 16.63 | 17.3691 | 16.59 | 37976 | 17.12631218 | CS |
4 | 2.38 | 16.1465400271 | 14.74 | 17.3691 | 14.7101 | 31680 | 16.13860054 | CS |
12 | 2.9 | 20.3938115331 | 14.22 | 17.3691 | 12.26 | 35577 | 14.36723349 | CS |
26 | 7.51 | 78.1477627471 | 9.61 | 17.3691 | 9.475 | 33202 | 13.18518548 | CS |
52 | 9.42 | 122.337662338 | 7.7 | 17.3691 | 7.64 | 27494 | 12.19648866 | CS |
156 | 4.21 | 32.6103795507 | 12.91 | 17.3691 | 6.365 | 21458 | 10.02177185 | CS |
260 | 4.12 | 31.6923076923 | 13 | 17.3691 | 6.365 | 22903 | 10.22118841 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.