ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
VersaBank

VersaBank (VBNK)

17.12
0.09
(0.53%)
Closed November 22 4:00PM
17.12
0.00
( 0.00% )
Pre Market: 4:05AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.12
Bid
14.50
Ask
27.39
Volume
-
0.00 Day's Range 0.00
7.64 52 Week Range 17.3691
Market Cap
Previous Close
17.12
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
35,577
Shares Outstanding
25,964,424
Dividend Yield
0.82%
PE Ratio
14.60
Earnings Per Share (EPS)
1.62
Revenue
108.64M
Net Profit
42.16M

About VersaBank

VersaBank, a Canadian Schedule I chartered bank, became the world's first fully digital financial institution when it adopted its highly efficient business-to-business model using proprietary state-of-the art financial technology to profitably address underserved markets in pursuit of superior net i... VersaBank, a Canadian Schedule I chartered bank, became the world's first fully digital financial institution when it adopted its highly efficient business-to-business model using proprietary state-of-the art financial technology to profitably address underserved markets in pursuit of superior net interest margins while mitigating risk. It obtains all deposits and provides the majority of loans and leases electronically. Leveraging internally developed IT security software, VersaBank established Washington, DC based subsidiary, DRT Cyber Inc., to pursue large-market opportunities in cyber security and develop innovative solutions to address the rapidly growing volume of cyber threats challenging financial institutions, multi-national corporations and government entities on a daily basis. Show more

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
Headquarters
London, Ontario, Can
Founded
-
VersaBank is listed in the Commercial Banks sector of the NASDAQ with ticker VBNK. The last closing price for VersaBank was $17.12. Over the last year, VersaBank shares have traded in a share price range of $ 7.64 to $ 17.3691.

VersaBank currently has 25,964,424 shares outstanding. The market capitalization of VersaBank is $444.51 million. VersaBank has a price to earnings ratio (PE ratio) of 14.60.

VBNK Latest News

VERSABANK TO PARTICIPATE IN 13TH ANNUAL ROTH TECHNOLOGY CONFERENCE IN NEW YORK CITY NOVEMBER 19-20, 2024

VERSABANK TO PARTICIPATE IN 13TH ANNUAL ROTH TECHNOLOGY CONFERENCE IN NEW YORK CITY NOVEMBER 19-20, 2024 Canada NewsWire LONDON, ON, Nov. 14, 2024 LONDON, ON, Nov. 14, 2024 /CNW/ - VersaBank...

VERSABANK TO PARTICIPATE IN 2024 KBW FINTECH CONFERENCE IN NEW YORK CITY NOVEMBER 13-14, 2024

VERSABANK TO PARTICIPATE IN 2024 KBW FINTECH CONFERENCE IN NEW YORK CITY NOVEMBER 13-14, 2024 PR Newswire LONDON, ON, Nov. 7, 2024 LONDON, ON, Nov. 7, 2024 /PRNewswire/ - VersaBank...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.492.9464822609716.6317.369116.593797617.12631218CS
42.3816.146540027114.7417.369114.71013168016.13860054CS
122.920.393811533114.2217.369112.263557714.36723349CS
267.5178.14776274719.6117.36919.4753320213.18518548CS
529.42122.3376623387.717.36917.642749412.19648866CS
1564.2132.610379550712.9117.36916.3652145810.02177185CS
2604.1231.69230769231317.36916.3652290310.22118841CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCURExicure Inc
$ 28.99
(57.73%)
17.08k
RGTIRigetti Computing Inc
$ 2.64
(51.72%)
2.91M
 3.30
(38.66%)
412.07k
QTIQT Imaging Holdings Inc
$ 0.57
(21.25%)
2
NVXNOVONIX Ltd
$ 2.29
(18.65%)
8.97k
XTKGX3 Holdings Company Ltd
$ 1.61
(-23.70%)
1.8k
AKTSAkoustis Technologies Inc
$ 0.0775
(-22.96%)
105.76k
ELVNEnliven Therapeutics Inc
$ 20.30
(-17.28%)
101
VRPXVirpax Pharmaceuticals Inc
$ 0.4974
(-12.28%)
51.37k
ELABElevai Labs Inc
$ 0.0178
(-11.44%)
1.5M
RGTIRigetti Computing Inc
$ 2.64
(51.72%)
2.91M
ELABElevai Labs Inc
$ 0.0178
(-11.44%)
1.5M
QUBTQuantum Computing Inc
$ 6.84
(12.13%)
475.04k
ELPWElong Power Holding Ltd
$ 3.30
(38.66%)
412.07k
BFRIBiofrontera Inc
$ 0.9902
(13.82%)
406.25k

Discussion

View Full Feed
kBletsgo30 kBletsgo30 3 minutes ago
I hope they know something unlike us.  I'm ready to get this thing going! Come on!!!
RSPI
pg25tpdtuyda pg25tpdtuyda 8 minutes ago
https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru
NB
pg25tpdtuyda pg25tpdtuyda 8 minutes ago
https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru
NB
pg25tpdtuyda pg25tpdtuyda 8 minutes ago
https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru
NB
sunspotter sunspotter 10 minutes ago
"A week later, or so, I think it was sun (I forget) was good enough to post the exhibit A rebuttal from Verizon."

It was me. It's here, and not only is it a comprehensive trashing of the anti-trust lawsuits (and the lawyers behind it) it also exposed some of VPLM's sneaky and indeed i
VPLM
MarauderRealm57 MarauderRealm57 10 minutes ago
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support
SteveSchiets SteveSchiets 12 minutes ago
yes i agree. Doesn't mean a thing because I was the one buying. In poker, the biggest winnings are with mediocre cards
SEV
TrendTrade2016 TrendTrade2016 12 minutes ago
QSI BIG GAPPA
QSI
TrendTrade2016 TrendTrade2016 14 minutes ago
PDYN BIG GAPPA
PDYN
SunnySage38 SunnySage38 14 minutes ago
https://patch.com/new-york/new-york-city/calendar/event/20241212/6e01dc5d-4d10-4cfb-a6c8-dac545c0d803/will-cash-app-refund-money-if-scammed-us-scammed

https://patch.com/new-york/new-york-city/calendar/event/20241212/6e01dc5d-4d10-4cfb-a6c8-dac545c0d803/will-cash-app-refund-money-if-sc
TrendTrade2016 TrendTrade2016 15 minutes ago
RGTI BIG GAPPA
RGTI
floridaboy floridaboy 18 minutes ago
Seems I misread your post, thought Hans filed. So, it will be good news when he files. Not sure what the hold up is, but company is going forward. Be nice if we, the shareholders could reap some reward...
MEDH
ADVFN_induscreative ADVFN_induscreative 28 minutes ago
https://patch.com/new-york/new-york-city/calendar/event/20241126/d5fc179a-901e-4bee-af47-0fe51a7e1e18/unit-100-refund-what-is-the-cancellation-policy-of--
https://patch.com/new-york/new-york-city/calendar/event/20241126/d5fc179a-901e-4bee-af47-0fe51a7e1e18/unit-100-refund-what-is-the-cancella
SovereignCyclops62 SovereignCyclops62 29 minutes ago
https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-moonpay-know-about-refunds
https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-mo
SovereignCyclops62 SovereignCyclops62 31 minutes ago
https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-moonpay-know-about-refunds
https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-mo
CaptBeer CaptBeer 35 minutes ago
Very bizarre indeed. I agree that this should be looked into by the FTC and the Senste HELP Committee. Congress comes back into session in early December. 
AMRN
FrostyPhoenix47 FrostyPhoenix47 55 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/434ed7b7-e7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/a5a6d6d8-e7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/cbc28a10-e8aa-ef11-b
SovereignCyclops62 SovereignCyclops62 1 hour ago
https://support.google.com/phoneapp/thread/309692156?hl=en&sjid=1547004189811337685-AP

https://support.google.com/phoneapp/thread/309692156?hl=en&sjid=1547004189811337685-AP

https://support.google.com/phoneapp/thread/309692156?hl=en&sjid=1547004189811337685-AP
Golden Cross Golden Cross 1 hour ago
Triller is an entertainment platform built for creators. A social video community where you can show the world who you are by capturing flawless videos and sharing them in seconds. Express yourself and connect with the content you love.

Millions have made Triller videos on the fly inc
ILLR
nowwhat2 nowwhat2 1 hour ago
https://investorshub.advfn.com/uimage/uploads/2024/11/25/pmoszxrp_111111_24_capt_11pm_GLITCH.jpg



Earlier ;

https://investorshub.advfn.com/uimage/uploads/2024/11/25/q[bdhbtc_111111_24_5d_930PM_GLITCH.jpg



Sure nuff....
XRPUSD
LuckyPanda LuckyPanda 1 hour ago
Didn't you claim you were 80 years old back when this started? You must be over 100 by now! I applaud you for being so vigorous on this site "defending" old wamu shareholders from having "false hope" at 100 years old!
COOP

Your Recent History

Delayed Upgrade Clock