Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Urbana Corporation | URB.A | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -1.26% | 4.72 | 11:44:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.72 | 4.72 | 4.72 | 4.78 |
URB.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.65 | 4.78 | 4.58 | 4.62 | 35,205 | 0.07 | 1.51% |
| 1 Month | 4.82 | 4.83 | 4.58 | 4.69 | 28,051 | -0.10 | -2.07% |
| 3 Months | 4.70 | 5.04 | 4.57 | 4.75 | 30,607 | 0.02 | 0.43% |
| 6 Months | 4.23 | 5.04 | 4.06 | 4.51 | 30,106 | 0.49 | 11.58% |
| 1 Year | 3.86 | 5.04 | 3.53 | 4.37 | 21,848 | 0.86 | 22.28% |
| 3 Years | 3.26 | 5.04 | 3.00 | 3.92 | 20,855 | 1.46 | 44.79% |
| 5 Years | 2.32 | 5.04 | 1.40 | 3.20 | 25,791 | 2.40 | 103.45% |
URB.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 4.78 | 0.03 | 0.63% | 4.68 | 4.78 | 4.68 | 7,741 |
| May 06 2024 | 4.75 | 0.17 | 3.71% | 4.62 | 4.75 | 4.62 | 20,391 |
| May 03 2024 | 4.58 | -0.02 | -0.43% | 4.64 | 4.66 | 4.58 | 55,747 |
| May 02 2024 | 4.60 | -0.01 | -0.22% | 4.67 | 4.67 | 4.60 | 47,260 |
| May 01 2024 | 4.61 | -0.04 | -0.86% | 4.65 | 4.67 | 4.61 | 44,887 |
| Apr 30 2024 | 4.65 | -0.05 | -1.06% | 4.74 | 4.75 | 4.64 | 9,030 |
| Apr 29 2024 | 4.70 | 0.01 | 0.21% | 4.70 | 4.70 | 4.67 | 23,774 |
| Apr 26 2024 | 4.69 | 0.04 | 0.86% | 4.69 | 4.72 | 4.65 | 20,274 |
| Apr 25 2024 | 4.65 | -0.05 | -1.06% | 4.72 | 4.72 | 4.65 | 19,674 |
| Apr 24 2024 | 4.70 | 0.01 | 0.21% | 4.70 | 4.72 | 4.66 | 69,674 |
| Apr 23 2024 | 4.69 | -0.01 | -0.21% | 4.70 | 4.73 | 4.65 | 31,879 |
| Apr 22 2024 | 4.70 | -0.04 | -0.84% | 4.70 | 4.71 | 4.68 | 23,877 |
| Apr 19 2024 | 4.74 | -0.01 | -0.21% | 4.70 | 4.77 | 4.67 | 65,574 |
| Apr 18 2024 | 4.75 | 0.00 | 0.00% | 4.80 | 4.80 | 4.75 | 7,036 |
| Apr 17 2024 | 4.75 | -0.05 | -1.04% | 4.79 | 4.80 | 4.71 | 28,494 |
| Apr 16 2024 | 4.80 | -0.02 | -0.41% | 4.83 | 4.83 | 4.74 | 20,656 |
| Apr 15 2024 | 4.82 | 0.06 | 1.26% | 4.82 | 4.83 | 4.74 | 14,765 |
| Apr 12 2024 | 4.76 | 0.01 | 0.21% | 4.79 | 4.83 | 4.76 | 17,774 |
| Apr 11 2024 | 4.75 | 0.01 | 0.21% | 4.74 | 4.75 | 4.72 | 26,803 |
| Apr 10 2024 | 4.74 | -0.01 | -0.21% | 4.82 | 4.82 | 4.74 | 5,701 |
| Apr 09 2024 | 4.75 | 0.01 | 0.21% | 4.75 | 4.75 | 4.75 | 63,393 |
| Apr 08 2024 | 4.74 | -0.05 | -1.04% | 4.79 | 4.79 | 4.73 | 9,949 |
