News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 3.44827586207 | 4.93 | 5.1 | 4.85 | 11093 | 4.90308764 | CS |
| 4 | 0.13 | 2.61569416499 | 4.97 | 5.11 | 4.81 | 10888 | 4.96042271 | CS |
| 12 | 0.34 | 7.14285714286 | 4.76 | 5.11 | 4.43 | 10414 | 4.85408875 | CS |
| 26 | 0.35 | 7.36842105263 | 4.75 | 5.11 | 4.43 | 15289 | 4.74885019 | CS |
| 52 | 0.65 | 14.606741573 | 4.45 | 5.11 | 4.06 | 20469 | 4.54677933 | CS |
| 156 | 1.8 | 54.5454545455 | 3.3 | 5.11 | 3.2 | 19525 | 4.04011732 | CS |
| 260 | 2.6 | 104 | 2.5 | 5.11 | 1.4 | 24602 | 3.28920142 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727127600 | 4.93 | -0.02 | -0.40 | 4.92 | 4.93 | 4.92 | 2522 |
| 1726868400 | 4.95 | 0.1 | 2.06 | 4.89 | 4.97 | 4.89 | 19208 |
| 1726782000 | 4.85 | -0.08 | -1.62 | 4.95 | 4.95 | 4.85 | 23460 |
| 1726695600 | 4.93 | 0 | 0.00 | 4.87 | 4.95 | 4.87 | 9853 |
| 1726609200 | 4.93 | -0.06 | -1.20 | 4.93 | 4.93 | 4.93 | 420 |
| 1726522800 | 4.99 | -0.01 | -0.20 | 4.89 | 5 | 4.89 | 16869 |
| 1726263600 | 5 | 0.02 | 0.40 | 4.8099999 | 5.11 | 4.8099999 | 9523 |
| 1726177200 | 4.98 | 0.13 | 2.68 | 4.95 | 5 | 4.9 | 8340 |
| 1726090800 | 4.85 | 0.02 | 0.41 | 4.82 | 4.9 | 4.82 | 1720 |
| 1726004400 | 4.83 | -0.09 | -1.83 | 4.82 | 4.89 | 4.82 | 4085 |
| 1725918000 | 4.92 | -0.03 | -0.61 | 4.95 | 4.95 | 4.85 | 710 |
| 1725658800 | 4.95 | -0.01 | -0.20 | 4.82 | 5 | 4.82 | 4034 |
| 1725572400 | 4.96 | 0.06 | 1.22 | 4.98 | 4.99 | 4.93 | 12890 |
| 1725486000 | 4.9 | -0.1 | -2.00 | 5 | 5.08 | 4.89 | 21348 |
| 1725399600 | 5 | 0.03 | 0.60 | 5.0599999 | 5.0599999 | 5 | 30597 |
| 1725054000 | 4.97 | -0.12 | -2.36 | 4.96 | 4.97 | 4.96 | 2522 |
| 1724967600 | 5.09 | 0.02 | 0.39 | 5.05 | 5.09 | 4.93 | 9150 |
| 1724881200 | 5.07 | 0.09 | 1.81 | 4.95 | 5.07 | 4.95 | 13654 |
| 1724794800 | 4.98 | 0.06 | 1.22 | 4.97 | 5 | 4.87 | 15976 |
| 1724708400 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1724449200 | 4.92 | 0 | 0.00 | 4.83 | 4.95 | 4.83 | 1422 |
| 1724362800 | 4.92 | -0.05 | -1.01 | 4.91 | 5 | 4.9 | 18066 |
| 1724276400 | 4.97 | -0.08 | -1.58 | 5.07 | 5.1 | 4.9 | 10304 |
| 1724190000 | 5.05 | 0.09 | 1.81 | 5 | 5.08 | 4.92 | 34028 |
| 1724103600 | 4.96 | -0.03 | -0.60 | 4.92 | 4.96 | 4.92 | 1427 |
| 1723844400 | 4.99 | 0.01 | 0.20 | 4.99 | 5.07 | 4.93 | 8885 |
| 1723758000 | 4.98 | 0.07 | 1.43 | 4.92 | 5.01 | 4.92 | 23068 |
| 1723671600 | 4.91 | 0.05 | 1.03 | 4.87 | 4.91 | 4.87 | 1929 |
| 1723585200 | 4.86 | 0.06 | 1.25 | 4.8 | 4.89 | 4.8 | 9041 |
| 1723498800 | 4.8 | 0.18 | 3.90 | 4.7 | 4.8 | 4.7 | 17327 |
| 1723239600 | 4.62 | 0.04 | 0.87 | 4.51 | 4.65 | 4.51 | 5927 |
| 1723153200 | 4.58 | -0.08 | -1.72 | 4.66 | 4.74 | 4.58 | 3930 |
| 1723066800 | 4.66 | -0.01 | -0.21 | 4.55 | 4.66 | 4.55 | 8331 |
| 1722980400 | 4.67 | 0.02 | 0.43 | 4.6 | 4.67 | 4.43 | 7220 |
| 1722634800 | 4.65 | -0.14 | -2.92 | 4.79 | 4.79 | 4.63 | 29929 |
| 1722548400 | 4.79 | 0.07 | 1.48 | 4.73 | 4.8099999 | 4.64 | 42161 |
| 1722462000 | 4.72 | 0.01 | 0.21 | 4.71 | 4.72 | 4.71 | 2729 |
| 1722375600 | 4.71 | 0.02 | 0.43 | 4.68 | 4.76 | 4.68 | 1429 |
| 1722289200 | 4.69 | -0.09 | -1.88 | 4.7 | 4.78 | 4.67 | 19569 |
| 1722030000 | 4.78 | 0.08 | 1.70 | 4.69 | 4.78 | 4.69 | 3829 |
| 1721943600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.69 | 1679 |
| 1721857200 | 4.7 | -0.06 | -1.26 | 4.7 | 4.71 | 4.68 | 17929 |
| 1721770800 | 4.76 | 0.05 | 1.06 | 4.8 | 4.8 | 4.71 | 3119 |
| 1721684400 | 4.71 | -0.08 | -1.67 | 4.69 | 4.76 | 4.69 | 2729 |
| 1721425200 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1721338800 | 4.79 | 0.07 | 1.48 | 4.72 | 4.8 | 4.72 | 13423 |
| 1721252400 | 4.72 | -0.08 | -1.67 | 4.72 | 4.72 | 4.72 | 429 |
| 1721166000 | 4.8 | 0.06 | 1.27 | 4.76 | 4.8 | 4.7 | 5689 |
| 1721079600 | 4.74 | 0.09 | 1.94 | 4.71 | 4.74 | 4.7 | 1629 |
| 1720820400 | 4.65 | -0.06 | -1.27 | 4.7 | 4.71 | 4.65 | 19066 |
| 1720734000 | 4.71 | 0.01 | 0.21 | 4.68 | 4.71 | 4.68 | 3429 |
| 1720647600 | 4.7 | -0.03 | -0.63 | 4.72 | 4.72 | 4.67 | 20191 |
| 1720561200 | 4.73 | 0.03 | 0.64 | 4.69 | 4.79 | 4.67 | 11667 |
| 1720474800 | 4.7 | -0.02 | -0.42 | 4.69 | 4.7699999 | 4.68 | 4961 |
| 1720215600 | 4.72 | -0.08 | -1.67 | 4.8 | 4.8 | 4.7 | 3961 |
| 1720129200 | 4.8 | 0.12 | 2.56 | 4.75 | 4.8 | 4.75 | 13532 |
| 1720042800 | 4.68 | -0.07 | -1.47 | 4.68 | 4.68 | 4.68 | 161 |
| 1719956400 | 4.75 | 0.02 | 0.42 | 4.76 | 4.76 | 4.67 | 2157 |
| 1719610800 | 4.73 | 0.01 | 0.21 | 4.75 | 4.75 | 4.73 | 2080 |
| 1719524400 | 4.72 | 0 | 0.00 | 4.75 | 4.75 | 4.69 | 733 |
| 1719438000 | 4.72 | 0.06 | 1.29 | 4.66 | 4.72 | 4.66 | 9463 |
| 1719351600 | 4.66 | 0 | 0.00 | 4.65 | 4.68 | 4.65 | 1155 |
| 1719265200 | 4.66 | 0.06 | 1.30 | 4.62 | 4.66 | 4.62 | 355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
