News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 31.84 | 0 | 0.00 | 31.84 | 31.84 | 31.84 | 0 |
| 1739227200 | 31.84 | -0.95 | -2.90 | 32.27 | 32.869999 | 31.78 | 366360 |
| 1738968000 | 32.79 | -1.14 | -3.36 | 33.13 | 34.5 | 32.72 | 423414 |
| 1738881600 | 33.93 | -0.37 | -1.08 | 33.72 | 34.07 | 32.97 | 421658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
