News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1741902000 | 21.74 | -0.65 | -2.90 | 22.43 | 22.43 | 21.08 | 540924 |
| 1741815600 | 22.39 | 1.57 | 7.54 | 22.38 | 22.7 | 21.77 | 965059 |
| 1741729200 | 20.82 | 0.81 | 4.05 | 20.3 | 21.37 | 19.7 | 1123728 |
| 1741642800 | 20.01 | -3.72 | -15.68 | 22.84 | 22.86 | 19.9 | 1019282 |
| 1741387200 | 23.73 | -0.04 | -0.17 | 23.47 | 24.01 | 22.68 | 453333 |
| 1741300800 | 23.77 | -1.44 | -5.71 | 24.6 | 24.61 | 23.51 | 748433 |
| 1741214400 | 25.21 | 0.59 | 2.40 | 24.69 | 25.23 | 24.23 | 617190 |
| 1741128000 | 24.62 | -1.13 | -4.39 | 24.43 | 25.72 | 23.68 | 789219 |
| 1741041600 | 25.75 | -0.79 | -2.98 | 27.21 | 27.48 | 25.11 | 608368 |
| 1740782400 | 26.54 | 1.05 | 4.12 | 25.2 | 26.57 | 24.78 | 714712 |
| 1740696000 | 25.49 | -0.81 | -3.08 | 26.39 | 26.87 | 25.43 | 553540 |
| 1740609600 | 26.3 | -1.11 | -4.05 | 27.51 | 27.95 | 26.08 | 593197 |
| 1740523200 | 27.41 | -2.53 | -8.45 | 29.65 | 29.65 | 26.95 | 1148496 |
| 1740436800 | 29.94 | -0.66 | -2.16 | 30.57 | 30.94 | 29.45 | 369603 |
| 1740177600 | 30.6 | -1.5 | -4.67 | 31.96 | 32.08 | 30.33 | 374436 |
| 1740091200 | 32.1 | -0.59 | -1.80 | 32.81 | 32.81 | 31.6 | 267636 |
| 1740004800 | 32.689999 | 0.63 | 1.97 | 32.04 | 33.259999 | 32.04 | 383794 |
| 1739918400 | 32.06 | -0.22 | -0.68 | 32.15 | 32.509999 | 31.75 | 238716 |
| 1739572800 | 32.28 | 0.01 | 0.03 | 32.75 | 32.75 | 31.53 | 296945 |
| 1739486400 | 32.27 | 1.77 | 5.80 | 31.35 | 32.5 | 31.12 | 590068 |
| 1739400000 | 30.5 | 0.71 | 2.38 | 29.87 | 31.39 | 29.87 | 575907 |
| 1739313600 | 29.79 | -2.05 | -6.44 | 31.02 | 31.66 | 29.5 | 716900 |
| 1739227200 | 31.84 | -0.95 | -2.90 | 32.27 | 32.869999 | 31.78 | 366360 |
| 1738968000 | 32.79 | -1.14 | -3.36 | 33.13 | 34.5 | 32.72 | 423414 |
| 1738881600 | 33.93 | -0.37 | -1.08 | 33.72 | 34.07 | 32.97 | 421658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
