Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thomson Reuters Corp | TRI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 228.41 | 07:30:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 228.41 |
TRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.56 | 229.89 | 206.17 | 219.78 | 334,786 | 18.85 | 9.00% |
| 1 Month | 209.00 | 229.89 | 205.68 | 213.20 | 248,740 | 19.41 | 9.29% |
| 3 Months | 206.09 | 229.89 | 204.57 | 212.48 | 272,023 | 22.32 | 10.83% |
| 6 Months | 176.54 | 229.89 | 176.42 | 201.69 | 271,558 | 51.87 | 29.38% |
| 1 Year | 167.9745 | 229.89 | 163.01 | 186.77 | 294,588 | 60.44 | 35.98% |
| 3 Years | 122.1925 | 229.89 | 115.876 | 159.16 | 345,541 | 106.22 | 86.93% |
| 5 Years | 85.5275 | 229.89 | 78.7339 | 129.53 | 415,373 | 142.88 | 167.06% |
TRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 228.41 | 3.09 | 1.37% | 225.45 | 229.89 | 225.44 | 288,619 |
| May 03 2024 | 225.32 | 2.60 | 1.17% | 225.05 | 227.28 | 223.66 | 292,507 |
| May 02 2024 | 222.72 | 14.31 | 6.87% | 211.55 | 226.93 | 210.47 | 592,183 |
| May 01 2024 | 208.41 | 0.48 | 0.23% | 207.34 | 209.72 | 206.17 | 179,432 |
| Apr 30 2024 | 207.93 | -1.90 | -0.91% | 209.56 | 211.36 | 207.86 | 321,187 |
| Apr 29 2024 | 209.83 | 1.48 | 0.71% | 211.87 | 212.16 | 208.84 | 493,888 |
| Apr 26 2024 | 208.35 | 0.00 | 0.00% | 208.35 | 208.35 | 208.35 | 0 |
| Apr 25 2024 | 208.35 | -0.74 | -0.35% | 207.44 | 209.18 | 205.68 | 170,282 |
| Apr 24 2024 | 209.09 | -0.83 | -0.40% | 210.81 | 212.61 | 208.69 | 160,582 |
| Apr 23 2024 | 209.92 | 0.34 | 0.16% | 211.08 | 211.48 | 209.37 | 206,579 |
| Apr 22 2024 | 209.58 | 2.91 | 1.41% | 206.96 | 210.83 | 206.96 | 179,357 |
| Apr 19 2024 | 206.67 | -1.14 | -0.55% | 207.67 | 208.50 | 205.70 | 204,696 |
| Apr 18 2024 | 207.81 | -2.79 | -1.32% | 210.59 | 211.10 | 207.13 | 209,640 |
| Apr 17 2024 | 210.60 | 0.15 | 0.07% | 211.05 | 211.99 | 209.34 | 189,341 |
| Apr 16 2024 | 210.45 | 0.14 | 0.07% | 210.31 | 211.68 | 209.97 | 265,355 |
| Apr 15 2024 | 210.31 | 0.42 | 0.20% | 210.35 | 212.81 | 209.93 | 162,457 |
| Apr 12 2024 | 209.89 | -1.46 | -0.69% | 210.85 | 211.95 | 209.70 | 148,093 |
| Apr 11 2024 | 211.35 | 1.79 | 0.85% | 209.60 | 211.58 | 207.95 | 268,984 |
| Apr 10 2024 | 209.56 | -0.20 | -0.10% | 208.75 | 210.32 | 207.68 | 175,140 |
| Apr 09 2024 | 209.76 | 0.75 | 0.36% | 209.00 | 209.80 | 206.92 | 217,737 |
| Apr 08 2024 | 209.01 | 2.60 | 1.26% | 207.00 | 209.39 | 206.85 | 176,227 |
