Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spin Master Corp | TOY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.13% | 31.29 | 16:12:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.29 | 31.04 | 31.60 | 31.29 | 31.25 |
TOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.25 | 31.84 | 30.26 | 30.92 | 277,740 | 0.04 | 0.13% |
| 1 Month | 34.62 | 35.07 | 30.26 | 32.09 | 130,664 | -3.33 | -9.62% |
| 3 Months | 34.60 | 35.78 | 30.26 | 32.94 | 113,603 | -3.31 | -9.57% |
| 6 Months | 36.01 | 37.35 | 30.26 | 33.43 | 89,827 | -4.72 | -13.11% |
| 1 Year | 34.54 | 39.55 | 30.26 | 34.30 | 74,655 | -3.25 | -9.41% |
| 3 Years | 41.53 | 54.00 | 30.26 | 39.36 | 76,749 | -10.24 | -24.66% |
| 5 Years | 40.71 | 54.00 | 9.73 | 33.85 | 104,109 | -9.42 | -23.14% |
TOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 31.29 | 0.04 | 0.13% | 31.29 | 31.60 | 31.04 | 45,403 |
| Apr 23 2024 | 31.25 | 0.49 | 1.59% | 30.74 | 31.84 | 30.74 | 117,413 |
| Apr 22 2024 | 30.76 | 0.15 | 0.49% | 30.66 | 30.87 | 30.26 | 255,434 |
| Apr 19 2024 | 30.61 | -0.45 | -1.45% | 31.02 | 31.17 | 30.60 | 277,817 |
| Apr 18 2024 | 31.06 | 0.06 | 0.19% | 30.90 | 31.16 | 30.49 | 409,196 |
| Apr 17 2024 | 31.00 | -0.44 | -1.40% | 31.25 | 31.70 | 30.83 | 328,841 |
| Apr 16 2024 | 31.44 | -0.64 | -2.00% | 31.91 | 32.02 | 31.25 | 97,616 |
| Apr 15 2024 | 32.08 | -0.57 | -1.75% | 32.73 | 33.07 | 31.89 | 58,197 |
| Apr 12 2024 | 32.65 | -0.29 | -0.88% | 33.04 | 33.34 | 32.53 | 66,908 |
| Apr 11 2024 | 32.94 | -0.47 | -1.41% | 33.03 | 33.54 | 32.91 | 88,915 |
| Apr 10 2024 | 33.41 | -0.28 | -0.83% | 33.95 | 33.95 | 33.40 | 56,397 |
| Apr 09 2024 | 33.69 | -0.36 | -1.06% | 33.93 | 34.36 | 33.68 | 37,097 |
| Apr 08 2024 | 34.05 | 0.05 | 0.15% | 34.10 | 34.24 | 34.00 | 39,221 |
| Apr 05 2024 | 34.00 | 0.48 | 1.43% | 33.52 | 34.10 | 33.50 | 92,771 |
| Apr 04 2024 | 33.52 | -0.85 | -2.47% | 34.13 | 34.40 | 33.28 | 161,408 |
| Apr 03 2024 | 34.37 | 0.04 | 0.12% | 34.25 | 34.61 | 34.00 | 81,437 |
| Apr 02 2024 | 34.33 | -0.24 | -0.69% | 34.48 | 34.78 | 34.33 | 85,442 |
| Apr 01 2024 | 34.57 | -0.09 | -0.26% | 34.75 | 35.00 | 34.50 | 40,970 |
| Mar 28 2024 | 34.66 | 0.02 | 0.06% | 34.55 | 35.07 | 34.55 | 79,015 |
| Mar 27 2024 | 34.64 | 0.28 | 0.81% | 34.62 | 34.96 | 34.50 | 108,514 |
| Mar 26 2024 | 34.36 | 0.51 | 1.51% | 34.08 | 34.82 | 33.85 | 181,256 |
| Mar 25 2024 | 33.85 | -0.19 | -0.56% | 34.26 | 34.26 | 33.79 | 119,220 |
