Spin Master (TOY) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Spin Master Corp (TOY)
Spin Master Corp (TOY) Trades

Spin Master Corp (TOY)

22.61

0.09

(0.40%)

Closed April 05 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 81,746

Neutral: 23,598

Sell: 59,927

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	22.61	67		Buy	22.55	22.61		165,271	1206	TSX
16:00:00	22.61	37		Buy	22.55	22.61		165,204	1205	TSX
16:00:00	22.61	1		Buy	22.55	22.61		165,167	1204	TSX
16:00:00	22.61	8		Buy	22.55	22.61		165,166	1203	TSX
16:00:00	22.61	40		Buy	22.55	22.61		165,158	1202	TSX
16:00:00	22.61	89		Buy	22.55	22.61		165,118	1201	TSX
16:00:00	22.61	61		Buy	22.55	22.61		165,029	1200	TSX
16:00:00	22.61	49		Buy	22.55	22.61		164,968	1199	TSX
16:00:00	22.61	83		Buy	22.55	22.61		164,919	1198	TSX
16:00:00	22.61	2		Buy	22.55	22.61		164,836	1197	TSX
16:00:00	22.61	28		Buy	22.55	22.61		164,834	1196	TSX
16:00:00	22.61	73		Buy	22.55	22.61		164,806	1195	TSX
16:00:00	22.61	18		Buy	22.55	22.61		164,733	1194	TSX
16:00:00	22.61	5		Buy	22.55	22.61		164,715	1193	TSX
16:00:00	22.61	26		Buy	22.55	22.61		164,710	1192	TSX
16:00:00	22.61	3		Buy	22.55	22.61		164,684	1191	TSX
16:00:00	22.61	300		Buy	22.55	22.61		164,681	1190	TSX
16:00:00	22.61	100		Buy	22.55	22.61		164,381	1189	TSX
16:00:00	22.61	100		Buy	22.55	22.61		164,281	1188	TSX
16:00:00	22.61	100		Buy	22.55	22.61		164,181	1187	TSX
16:00:00	22.61	100		Buy	22.55	22.61		164,081	1186	TSX
16:00:00	22.61	100		Buy	22.55	22.61		163,981	1185	TSX
16:00:00	22.61	100		Buy	22.55	22.61		163,881	1184	TSX
16:00:00	22.61	200		Buy	22.55	22.61		163,781	1183	TSX
16:00:00	22.61	700		Buy	22.55	22.61		163,581	1182	TSX
16:00:00	22.61	200		Buy	22.55	22.61		162,881	1181	TSX
16:00:00	22.61	200		Buy	22.55	22.61		162,681	1180	TSX
16:00:00	22.61	300		Buy	22.55	22.61		162,481	1179	TSX
16:00:00	22.61	100		Buy	22.55	22.61		162,181	1178	TSX
16:00:00	22.61	100		Buy	22.55	22.61		162,081	1177	TSX
16:00:00	22.61	500		Buy	22.55	22.61		161,981	1176	TSX
16:00:00	22.61	100		Buy	22.55	22.61		161,481	1175	TSX
16:00:00	22.61	300		Buy	22.55	22.61		161,381	1174	TSX
16:00:00	22.61	100		Buy	22.55	22.61		161,081	1173	TSX
16:00:00	22.61	100		Buy	22.55	22.61		160,981	1172	TSX
15:59:58	22.56	100		Sell	22.56	22.61		160,881	1171	TSX
15:59:56	22.56	100		Sell	22.56	22.61		160,781	1170	TSX
15:59:55	22.57	100		Sell	22.56	22.61		160,681	1169	TSX
15:59:54	22.57	100		Sell	22.56	22.61		160,581	1168	TSX
15:59:54	22.57	100		Sell	22.56	22.61		160,481	1167	TSX
15:59:54	22.56	100		Sell	22.56	22.61		160,381	1166	TSX
15:59:54	22.57	100		Sell	22.56	22.61		160,281	1165	TSX
15:59:51	22.57	100		Sell	22.56	22.61		160,181	1164	TSX
15:59:48	22.56	76		Sell	22.56	22.61		160,081	1163	TSX
15:59:47	22.57	100		Sell	22.56	22.61		160,005	1162	TSX
15:59:40	22.57	100		Sell	22.56	22.61		159,905	1161	TSX
15:59:37	22.57	100		Sell	22.56	22.61		159,805	1160	TSX
15:59:37	22.57	100		Sell	22.56	22.61		159,705	1159	TSX
15:59:36	22.57	100		Sell	22.56	22.62		159,605	1158	TSX
15:59:34	22.57	100		Sell	22.56	22.62		159,505	1157	TSX
15:59:33	22.56	400		Sell	22.56	22.62		159,405	1156	TSX
15:59:33	22.56	200		Sell	22.56	22.62		159,005	1155	TSX
15:59:33	22.56	500		Sell	22.56	22.62		158,805	1154	TSX
15:59:33	22.57	100		Sell	22.56	22.62		158,305	1153	TSX
15:59:28	22.57	100		Sell	22.56	22.62		158,205	1152	TSX
15:59:27	22.62	86		Buy	22.56	22.62		158,105	1151	TSX
15:59:26	22.56	29		Sell	22.56	22.62		158,019	1150	TSX
15:59:26	22.57	100		Sell	22.56	22.62		157,990	1149	TSX
15:59:26	22.57	100		Sell	22.56	22.62		157,890	1148	TSX
15:59:26	22.56	100		Sell	22.56	22.62		157,790	1147	TSX
15:59:26	22.57	100		Sell	22.57	22.62		157,690	1146	TSX
15:59:24	22.58	100		Sell	22.57	22.62		157,590	1145	TSX
15:59:22	22.57	100		Sell	22.57	22.62		157,490	1144	TSX
15:59:16	22.58	100		Sell	22.58	22.62		157,390	1143	TSX
15:59:16	22.58	100		Sell	22.58	22.62		157,290	1142	TSX
15:59:15	22.58	100		Sell	22.58	22.62		157,190	1141	TSX
15:59:09	22.58	100		Sell	22.58	22.62		157,090	1140	TSX
15:59:05	22.58	100		Sell	22.58	22.62		156,990	1139	TSX
15:59:03	22.59	400		Sell	22.60	22.64		156,890	1138	TSX
15:59:03	22.60	100		Sell	22.60	22.64		156,490	1137	TSX
15:59:03	22.60	300		Sell	22.60	22.64		156,390	1136	TSX
15:59:03	22.61	100		Sell	22.60	22.64		156,090	1135	TSX
15:59:01	22.60	100		Sell	22.60	22.64		155,990	1134	TSX
15:59:01	22.60	800		Sell	22.60	22.64		155,890	1133	TSX
15:59:01	22.60	100		Sell	22.60	22.64		155,090	1132	TSX
15:59:00	22.60	200		Sell	22.60	22.64		154,990	1131	TSX
15:59:00	22.60	200		Sell	22.60	22.67		154,790	1130	TSX
15:59:00	22.60	200		Sell	22.60	22.68		154,590	1129	TSX
15:59:00	22.60	100		Sell	22.60	22.68		154,390	1128	TSX
15:59:00	22.60	100		Sell	22.60	22.68		154,290	1127	TSX
15:59:00	22.61	400		Sell	22.61	22.68		154,190	1126	TSX
15:59:00	22.63	100		Sell	22.61	22.68		153,790	1125	TSX
15:59:00	22.62	100		Sell	22.62	22.68		153,690	1124	TSX
15:59:00	22.62	100		Sell	22.62	22.68		153,590	1123	TSX
15:59:00	22.62	100		Sell	22.62	22.68		153,490	1122	TSX
15:58:53	22.64	100		Sell	22.62	22.68		153,390	1121	TSX
15:58:50	22.63	100		Sell	22.62	22.68		153,290	1120	TSX
15:58:33	22.65	100			22.62	22.68		153,190	1119	TSX
15:58:32	22.62	100		Sell	22.62	22.68		153,090	1118	TSX
15:58:30	22.62	200		Sell	22.62	22.68		152,990	1117	TSX
15:58:30	22.62	300		Sell	22.62	22.68		152,790	1116	TSX
15:58:30	22.64	100		Sell	22.62	22.68		152,490	1115	TSX
15:58:11	22.62	100		Sell	22.62	22.68		152,390	1114	TSX
15:57:55	22.63	100		Sell	22.63	22.68		152,290	1113	TSX
15:57:53	22.64	200		Sell	22.64	22.68		152,190	1112	TSX
15:57:53	22.64	200		Sell	22.64	22.68		151,990	1111	TSX
15:57:53	22.64	100		Sell	22.64	22.68		151,790	1110	TSX
15:57:53	22.64	100		Sell	22.64	22.68		151,690	1109	TSX
15:57:53	22.64	100		Sell	22.64	22.68		151,590	1108	TSX
15:56:42	22.66	200		Sell	22.66	22.68		151,490	1107	TSX

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:47:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:47:16] Language: en-US
OKAY: [18:47:16] Cookies are enabled
OKAY: [18:47:16] Browser supports RequestAnimationFrame
OKAY: [18:47:16] Browser supports the WebScoket API
INFO: [18:47:16] Starting session (trades) for guest
INFO: [18:47:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:47:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ATOY
- feedSymbol = T%5ETOY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:47:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:47:17] Streamer WS Hostname: 65f289589dd7
INFO: [18:47:17] Starting the trades app
INFO: [18:47:17] [START]: Symbol loook up for T^TOY
INFO: [18:47:18] [FINSH]: Symbol loook up for T^TOY
INFO: [18:47:18] Loaded configuration for trades
INFO: [18:47:18] Creating trades table...
INFO: [18:47:18] Starting trades table for TSX:TOY without montage
INFO: [18:47:18] lo-streamer/1/dist-swarm
INFO: [18:47:18] lo-streamer/1/dist-swarm
INFO: [18:47:18] lo-streamer/1/dist-swarm
INFO: [18:47:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:47:16] Language: en-US
OKAY: [18:47:16] Cookies are enabled
OKAY: [18:47:16] Browser supports RequestAnimationFrame
OKAY: [18:47:16] Browser supports the WebScoket API
INFO: [18:47:16] Starting session (trades) for guest
INFO: [18:47:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:47:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ATOY
- feedSymbol = T%5ETOY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:47:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:47:17] Streamer WS Hostname: 65f289589dd7
INFO: [18:47:17] Starting the trades app
INFO: [18:47:17] [START]: Symbol loook up for T^TOY
INFO: [18:47:18] [FINSH]: Symbol loook up for T^TOY
INFO: [18:47:18] Loaded configuration for trades
INFO: [18:47:18] Creating trades table...
INFO: [18:47:18] Starting trades table for TSX:TOY without montage
INFO: [18:47:18] lo-streamer/1/dist-swarm
INFO: [18:47:18] lo-streamer/1/dist-swarm
INFO: [18:47:18] lo-streamer/1/dist-swarm