Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PrairieSky Royalty Ltd | PSK | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 25.82 | 16:12:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.84 | 25.68 | 26.12 | 25.82 | 25.80 |
PSK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.22 | 27.22 | 25.53 | 25.86 | 344,656 | -1.40 | -5.14% |
| 1 Month | 27.90 | 28.42 | 25.53 | 27.03 | 329,846 | -2.08 | -7.46% |
| 3 Months | 22.60 | 28.42 | 21.70 | 25.74 | 315,121 | 3.22 | 14.25% |
| 6 Months | 24.41 | 28.42 | 21.22 | 24.56 | 314,494 | 1.41 | 5.78% |
| 1 Year | 22.29 | 28.42 | 21.22 | 24.66 | 344,793 | 3.53 | 15.84% |
| 3 Years | 13.68 | 28.42 | 12.75 | 19.28 | 474,495 | 12.14 | 88.74% |
| 5 Years | 18.62 | 28.42 | 6.24 | 15.39 | 575,121 | 7.20 | 38.67% |
PSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0 |
| May 06 2024 | 25.80 | 0.13 | 0.51% | 25.87 | 26.13 | 25.77 | 480,097 |
| May 03 2024 | 25.67 | -0.12 | -0.47% | 25.89 | 26.03 | 25.53 | 290,920 |
| May 02 2024 | 25.79 | 0.05 | 0.19% | 25.92 | 26.17 | 25.74 | 416,077 |
| May 01 2024 | 25.74 | -0.49 | -1.87% | 26.23 | 26.39 | 25.73 | 190,289 |
| Apr 30 2024 | 26.23 | -1.05 | -3.85% | 27.22 | 27.22 | 26.18 | 345,898 |
| Apr 29 2024 | 27.28 | 0.31 | 1.15% | 26.88 | 27.28 | 26.83 | 256,176 |
| Apr 26 2024 | 26.97 | 0.12 | 0.45% | 26.84 | 27.04 | 26.70 | 456,101 |
| Apr 25 2024 | 26.85 | -0.24 | -0.89% | 26.95 | 26.95 | 26.67 | 258,124 |
| Apr 24 2024 | 27.09 | 0.05 | 0.18% | 26.84 | 27.32 | 26.60 | 398,892 |
| Apr 23 2024 | 27.04 | -0.41 | -1.49% | 26.96 | 27.29 | 26.60 | 416,052 |
| Apr 22 2024 | 27.45 | -0.28 | -1.01% | 27.38 | 27.59 | 27.13 | 353,842 |
| Apr 19 2024 | 27.73 | 0.35 | 1.28% | 27.38 | 27.79 | 27.30 | 262,387 |
| Apr 18 2024 | 27.38 | -0.16 | -0.58% | 27.55 | 27.64 | 27.18 | 543,547 |
| Apr 17 2024 | 27.54 | -0.13 | -0.47% | 27.62 | 27.84 | 27.32 | 166,911 |
| Apr 16 2024 | 27.67 | 0.24 | 0.87% | 27.35 | 27.73 | 27.23 | 225,795 |
| Apr 15 2024 | 27.43 | -0.22 | -0.80% | 27.80 | 27.80 | 27.28 | 205,475 |
| Apr 12 2024 | 27.65 | -0.36 | -1.29% | 28.08 | 28.42 | 26.97 | 310,988 |
| Apr 11 2024 | 28.01 | -0.14 | -0.50% | 28.29 | 28.30 | 27.94 | 548,532 |
| Apr 10 2024 | 28.15 | 0.27 | 0.97% | 27.93 | 28.20 | 27.86 | 148,387 |
| Apr 09 2024 | 27.88 | -0.02 | -0.07% | 27.90 | 28.07 | 27.51 | 322,432 |
| Apr 08 2024 | 27.90 | 0.05 | 0.18% | 27.90 | 28.06 | 27.55 | 113,464 |
