NextSource Materials Inc Historical Data - NEXT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-3.22580645161	0.62	0.62	0.59	64967	0.60244807	CS
4	-0.03	-4.7619047619	0.63	0.66	0.57	107842	0.61928311	CS
12	-0.17	-22.0779220779	0.77	0.81	0.57	82552	0.65450456	CS
26	-0.05	-7.69230769231	0.65	1.05	0.57	78945	0.7511948	CS
52	-0.93	-60.7843137255	1.53	1.53	0.57	88296	0.86404162	CS
156	-2.45	-80.3278688525	3.05	4.9	0.57	91951	2.21346197	CS
260	0.55	1100	0.05	4.9	0.02	384015	0.56383342	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730760000	0.6	0	0.00	0.6	0.6	0.59	14841
1730497200	0.6	0	0.00	0.61	0.61	0.59	198307
1730410800	0.6	-0.01	-1.64	0.61	0.61	0.6	7507
1730324400	0.61	0	0.00	0.6	0.61	0.6	17600
1730238000	0.61	0.01	1.67	0.6	0.61	0.59	61922
1730151600	0.6	-0.01	-1.64	0.62	0.62	0.6	39499
1729892400	0.61	-0.03	-4.69	0.65	0.65	0.61	236376
1729806000	0.64	0.04	6.67	0.63	0.66	0.62	289753
1729719600	0.6	0	0.00	0.6	0.61	0.6	47900
1729633200	0.6	-0.02	-3.23	0.62	0.62	0.6	76150
1729546800	0.62	0.01	1.64	0.61	0.65	0.6	96525
1729287600	0.61	0	0.00	0.6	0.61	0.5699999	200422
1729201200	0.61	-0.01	-1.61	0.61	0.61	0.61	3631
1729114800	0.62	-0.01	-1.59	0.6	0.62	0.59	107102
1729028400	0.63	0.01	1.61	0.65	0.66	0.61	147977
1728682800	0.62	0.01	1.64	0.62	0.65	0.61	140000
1728596400	0.61	-0.03	-4.69	0.64	0.64	0.61	16207
1728510000	0.64	0	0.00	0.64	0.64	0.64	0
1728423600	0.64	0.03	4.92	0.62	0.66	0.62	234533
1728337200	0.61	-0.01	-1.61	0.63	0.64	0.6	98075
1728078000	0.62	0.01	1.64	0.6	0.62	0.6	68500
1727991600	0.61	0	0.00	0.61	0.61	0.6	32340
1727905200	0.61	-0.01	-1.61	0.62	0.63	0.61	52050
1727818800	0.62	-0.01	-1.59	0.63	0.64	0.62	100550
1727730000	0.63	-0.01	-1.56	0.64	0.65	0.63	39127
1727473200	0.64	-0.01	-1.54	0.65	0.66	0.63	271282
1727386800	0.65	-0.03	-4.41	0.66	0.66	0.61	180556
1727300400	0.68	0.01	1.49	0.64	0.68	0.6	393664
1727214000	0.67	0.05	8.06	0.64	0.67	0.62	99941
1727127600	0.62	-0.02	-3.13	0.62	0.65	0.61	78038
1726868400	0.64	-0.03	-4.48	0.66	0.66	0.63	40050
1726782000	0.67	-0.01	-1.47	0.67	0.67	0.65	24905
1726695600	0.68	0	0.00	0.68	0.68	0.66	53850
1726609200	0.68	0.03	4.62	0.66	0.68	0.66	7500
1726522800	0.65	-0.01	-1.52	0.65	0.65	0.64	11611
1726263600	0.66	-0.02	-2.94	0.67	0.68	0.63	139189
1726177200	0.68	0	0.00	0.6899999	0.6899999	0.67	71112
1726090800	0.68	-0.01	-1.45	0.6899999	0.6899999	0.67	55995
1726004400	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1725918000	0.6899999	-0.02	-2.82	0.72	0.72	0.6899999	23010
1725658800	0.71	0	0.00	0.72	0.72	0.7	71179
1725572400	0.71	-0.02	-2.74	0.73	0.73	0.71	58275
1725486000	0.73	0.01	1.39	0.75	0.76	0.73	61450
1725399600	0.72	0.02	2.86	0.72	0.73	0.72	114352
1725054000	0.7	-0.03	-4.11	0.73	0.74	0.6899999	165981
1724967600	0.73	-0.01	-1.35	0.74	0.74	0.73	116832
1724881200	0.74	-0.03	-3.90	0.78	0.78	0.74	98889
1724794800	0.77	-0.01	-1.28	0.78	0.78	0.77	11500
1724708400	0.78	0	0.00	0.78	0.78	0.78	10128
1724449200	0.78	-0.01	-1.27	0.78	0.79	0.77	52891
1724362800	0.79	0.02	2.60	0.81	0.81	0.78	42665
1724276400	0.77	-0.01	-1.28	0.78	0.81	0.77	23025
1724190000	0.78	-0.01	-1.27	0.8	0.8	0.78	2700
1724103600	0.79	0.01	1.28	0.8	0.81	0.79	14720
1723844400	0.78	-0.02	-2.50	0.78	0.81	0.77	15105
1723758000	0.8	0.02	2.56	0.77	0.8	0.77	2246
1723671600	0.78	-0.02	-2.50	0.81	0.81	0.77	14990
1723585200	0.8	0.03	3.90	0.785	0.81	0.785	28857
1723498800	0.77	-0.01	-1.28	0.77	0.78	0.77	6500
1723239600	0.78	0.01	1.30	0.77	0.79	0.77	11831
1723153200	0.77	0.01	1.32	0.77	0.77	0.76	32975
1723066800	0.76	-0.01	-1.30	0.8	0.81	0.76	32550
1722980400	0.77	-0.01	-1.28	0.77	0.79	0.72	42222

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NextSource Materials Inc (NEXT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NextSource Materials Inc (NEXT) Historical

NextSource Materials Inc (NEXT)

Professional-Grade Tools, for Individual Investors.

Your Recent History