NEXT

NextSource Materials Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
NextSource Materials Inc NEXT Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -1.41% 0.35 16:10:09
Open Price Low Price High Price Close Price Prev Close
0.35 0.33 0.355 0.35 0.355
more quote information »

NEXT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.3550.3250.3398687764,9930.000.0%
1 Month0.420.430.320.3537509959,168-0.07-16.67%
3 Months0.460.530.270.38369662,127,258-0.11-23.91%
6 Months0.0550.530.050.27033042,330,8470.295536.36%
1 Year0.0450.530.030.22873821,427,5740.305677.78%
3 Years0.130.530.020.1726968753,2910.22169.23%
5 Years0.100.530.020.1593461720,3380.25250.0%

NEXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 0.355 0.00 0.0% 0.355 0.355 0.355 0
May 10 2021 0.355 0.025 7.58% 0.355 0.355 0.35 488,215
May 07 2021 0.33 0.00 0.0% 0.33 0.33 0.33 0
May 06 2021 0.33 -0.025 -7.04% 0.355 0.355 0.33 677,531
May 05 2021 0.355 0.025 7.58% 0.335 0.355 0.325 719,700
May 04 2021 0.33 -0.025 -7.04% 0.35 0.35 0.325 1,174,524
May 03 2021 0.355 0.00 0.0% 0.35 0.355 0.35 407,559
Apr 30 2021 0.355 0.01 2.9% 0.335 0.355 0.335 359,704
Apr 29 2021 0.345 -0.015 -4.17% 0.36 0.36 0.34 775,568
Apr 28 2021 0.36 0.005 1.41% 0.365 0.365 0.35 373,515
Apr 27 2021 0.355 -0.01 -2.74% 0.345 0.36 0.34 589,786
Apr 26 2021 0.365 -0.005 -1.35% 0.355 0.385 0.355 792,618
Apr 23 2021 0.37 0.005 1.37% 0.37 0.375 0.355 817,528
Apr 22 2021 0.365 0.015 4.29% 0.37 0.375 0.355 1,871,164
Apr 21 2021 0.35 0.03 9.37% 0.33 0.36 0.32 1,063,691
Apr 20 2021 0.32 -0.005 -1.54% 0.325 0.34 0.32 1,524,112
Apr 19 2021 0.325 -0.045 -12.16% 0.37 0.375 0.325 1,886,628
Apr 16 2021 0.37 0.0075 2.07% 0.38 0.38 0.34 876,458
Apr 15 2021 0.3625 0.0025 0.69% 0.365 0.375 0.35 664,679
Apr 14 2021 0.36 -0.04 -10.0% 0.41 0.41 0.36 2,069,365
Apr 13 2021 0.40 -0.02 -4.76% 0.42 0.43 0.385 1,691,315
Apr 12 2021 0.42 -0.015 -3.45% 0.47 0.48 0.41 5,609,363
See More Historical Prices »


Your Recent History
TSX
NEXT
NextSource..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.