NextSource Materials Historical Data - NEXT

Company Name	Stock Ticker Symbol	Market	Type
NextSource Materials Inc	NEXT	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.73	16:15:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.72	0.70	0.73	0.73	0.73

NEXT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.73	0.67	0.703092	77,702	0.03	4.29%
1 Month	0.77	0.87	0.67	0.7458079	104,235	-0.04	-5.19%
3 Months	0.92	0.92	0.60	0.7366491	84,880	-0.19	-20.65%
6 Months	1.50	1.54	0.60	1.01	101,643	-0.77	-51.33%
1 Year	2.00	2.17	0.60	1.25	83,379	-1.27	-63.50%
3 Years	0.355	4.90	0.325	2.20	110,475	0.375	105.63%
5 Years	0.10	4.90	0.02	0.5041866	422,047	0.63	630.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Apr 25 2024	0.73	0.04	5.80%	0.70	0.73	0.68	100,710
Apr 24 2024	0.69	0.01	1.47%	0.69	0.70	0.67	68,047
Apr 23 2024	0.68	-0.02	-2.86%	0.70	0.70	0.68	68,778
Apr 22 2024	0.70	-0.01	-1.41%	0.71	0.73	0.67	127,375
Apr 19 2024	0.71	0.01	1.43%	0.70	0.71	0.68	23,600
Apr 18 2024	0.70	0.01	1.45%	0.70	0.71	0.68	40,830
Apr 17 2024	0.69	-0.03	-4.17%	0.75	0.77	0.69	96,711
Apr 16 2024	0.72	-0.04	-5.26%	0.76	0.77	0.72	64,400
Apr 15 2024	0.76	-0.02	-2.56%	0.79	0.80	0.73	52,087
Apr 12 2024	0.78	0.02	2.63%	0.79	0.80	0.77	45,550
Apr 11 2024	0.76	-0.02	-2.56%	0.85	0.85	0.74	75,354
Apr 10 2024	0.78	0.08	11.43%	0.79	0.87	0.78	843,784
Apr 09 2024	0.70	0.00	0.00%	0.74	0.74	0.67	95,650
Apr 08 2024	0.70	-0.02	-2.78%	0.74	0.74	0.70	38,911
Apr 05 2024	0.72	-0.02	-2.70%	0.74	0.74	0.72	39,914
Apr 04 2024	0.74	0.00	0.00%	0.76	0.76	0.71	36,500
Apr 03 2024	0.74	-0.01	-1.33%	0.77	0.77	0.72	68,812
Apr 02 2024	0.75	-0.02	-2.60%	0.79	0.79	0.75	57,351
Apr 01 2024	0.77	0.00	0.00%	0.77	0.79	0.74	36,107
Mar 28 2024	0.77	-0.02	-2.53%	0.76	0.79	0.76	11,580
Mar 27 2024	0.79	0.04	5.33%	0.77	0.79	0.74	87,766