NextSource Materials Inc Historical Data - NEXT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	6.02409638554	0.83	0.91	0.79	62821	0.84602944	CS
4	0.08	10	0.8	1.05	0.75	107301	0.86099119	CS
12	0.14	18.9189189189	0.74	1.05	0.62	84012	0.83182517	CS
26	-0.08	-8.33333333333	0.96	1.05	0.6	86920	0.79051693	CS
52	-0.77	-46.6666666667	1.65	1.96	0.6	94533	1.10204596	CS
156	-1.46	-62.3931623932	2.34	4.9	0.6	94003	2.37883371	CS
260	0.79	877.777777778	0.09	4.9	0.02	425683	0.50629087	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721425200	0.87	0	0.00	0.87	0.87	0.87	0
1721338800	0.87	0	0.00	0.8199999	0.87	0.8199999	48100
1721252400	0.87	0.04	4.82	0.83	0.87	0.83	28036
1721166000	0.83	-0.03	-3.49	0.84	0.9	0.79	128621
1721079600	0.86	0.02	2.38	0.86	0.89	0.8199999	44800
1720820400	0.84	0.0200001	2.44	0.83	0.91	0.83	64547
1720734000	0.8199999	-0.07	-7.87	0.85	0.87	0.8199999	81919
1720647600	0.89	0.1	12.66	0.77	1.05	0.77	418720
1720561200	0.79	-0.01	-1.25	0.79	0.81	0.79	63704
1720474800	0.8	-0.03	-3.61	0.8199999	0.8199999	0.79	76615
1720215600	0.83	0	0.00	0.84	0.85	0.75	236771
1720129200	0.83	-0.05	-5.68	0.89	0.9	0.83	68085
1720042800	0.88	-0.06	-6.38	0.9	0.92	0.88	82570
1719956400	0.94	0.05	5.62	0.86	1.05	0.86	179953
1719610800	0.89	0.02	2.30	0.86	0.91	0.84	158513
1719524400	0.87	0.04	4.82	0.83	0.87	0.83	102755
1719438000	0.83	0.02	2.47	0.83	0.84	0.81	14146
1719351600	0.81	-0.03	-3.57	0.8199999	0.83	0.78	42100
1719265200	0.84	0	0.00	0.83	0.84	0.77	138800
1719006000	0.84	0.01	1.20	0.8	0.84	0.8	59961
1718919600	0.83	0.02	2.47	0.85	0.85	0.81	49818
1718833200	0.81	-0.05	-5.81	0.84	0.85	0.8	28004
1718746800	0.86	-0.02	-2.27	0.86	0.86	0.86	14715
1718660400	0.88	0.01	1.15	0.8199999	0.9	0.8	189099
1718401200	0.87	0.01	1.16	0.85	0.87	0.8	54330
1718314800	0.86	0.08	10.26	0.8	0.86	0.76	111820
1718228400	0.78	-0.02	-2.50	0.81	0.81	0.78	16790
1718142000	0.8	0.05	6.67	0.76	0.8	0.75	61910
1718055600	0.75	-0.04	-5.06	0.8	0.8	0.75	10030
1717796400	0.79	-0.03	-3.66	0.8199999	0.8199999	0.72	185766
1717710000	0.8199999	-0.06	-6.82	0.87	0.88	0.76	66005
1717623600	0.88	-0.01	-1.12	0.89	0.89	0.86	62510
1717537200	0.89	-0.01	-1.11	0.9	0.9	0.89	14254
1717450800	0.9	0	0.00	0.91	0.91	0.88	9645
1717191600	0.9	0.01	1.12	0.88	0.9	0.88	12850
1717105200	0.89	-0.01	-1.11	0.87	0.9	0.83	16886
1717018800	0.9	0.02	2.27	0.87	0.9	0.87	20790
1716932400	0.88	-0.01	-1.12	0.88	0.89	0.87	25716
1716846000	0.89	0.01	1.14	0.89	0.9	0.88	9075
1716586800	0.88	-0.01	-1.12	0.87	0.89	0.87	37637
1716500400	0.89	-0.11	-11.00	1.02	1.02	0.88	64320
1716414000	1	0.06	6.38	0.93	1.03	0.85	351530
1716327600	0.94	0.14	17.50	0.87	0.94	0.86	174716
1715982000	0.8	0.06	8.11	0.73	0.85	0.73	224455
1715895600	0.74	0.04	5.71	0.71	0.75	0.7	93992
1715809200	0.7	0.0100001	1.45	0.7	0.75	0.6899999	67495
1715722800	0.6899999	0.0199999	2.99	0.71	0.71	0.6899999	68219
1715636400	0.67	0	0.00	0.67	0.67	0.67	16128
1715377200	0.67	0	0.00	0.67	0.68	0.67	24127
1715290800	0.67	0.01	1.52	0.66	0.68	0.66	37000
1715204400	0.66	-0.04	-5.71	0.67	0.6899999	0.66	25127
1715118000	0.7	0.08	12.90	0.63	0.7	0.63	114144
1715031600	0.62	-0.02	-3.13	0.65	0.65	0.62	77256
1714772400	0.64	0	0.00	0.67	0.67	0.64	31310
1714686000	0.64	-0.01	-1.54	0.65	0.71	0.64	73634
1714599600	0.65	-0.03	-4.41	0.7	0.7	0.63	224679
1714513200	0.68	-0.04	-5.56	0.71	0.72	0.68	35863
1714426800	0.72	-0.01	-1.37	0.74	0.74	0.7	48332
1714167600	0.73	0	0.00	0.72	0.73	0.7	61520
1714081200	0.73	0.0400001	5.80	0.7	0.73	0.68	100710
1713994800	0.6899999	0.0099999	1.47	0.6899999	0.7	0.67	68047
1713908400	0.68	-0.02	-2.86	0.7	0.7	0.68	68778
1713822000	0.7	-0.01	-1.41	0.71	0.73	0.67	127375

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NextSource Materials Inc (NEXT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NextSource Materials Inc (NEXT) Historical

NextSource Materials Inc (NEXT)

Professional-Grade Tools, for Individual Investors.

Your Recent History