ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Madison Pacific Properties Inc

Madison Pacific Properties Inc (MPC.C)

4.40
0.00
(0.00%)
Closed December 26 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.256.024096385544.154.44.1510034.4CS
4004.44.54.156934.35113595CS
12-0.4-8.333333333334.85.14.156604.48510388CS
26-0.6-1255.1413424.25197454CS
52-1.5-25.42372881365.95.9411704.66732699CS
156-2.35-34.81481481486.757.645735.18339522CS
2601.1937.07165109033.217.62.0522044.32206258CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350800004.400.004.44.44.40
17349936004.400.004.44.44.4515
17347344004.400.004.44.44.40
17346480004.40.256.024.44.44.44500
17345616004.1500.004.154.154.150
17344752004.1500.004.154.154.150
17343888004.15-0.2-4.604.254.254.152550
17341296004.35-0.05-1.144.354.354.35500
17340432004.400.004.44.44.40
17339568004.400.004.44.44.40
17338704004.40.051.154.44.44.41000
17337840004.3500.004.354.354.350
17335248004.35-0.15-3.334.364.364.353300
17334384004.500.004.54.54.50
17333520004.500.004.54.54.50
17332656004.500.004.54.54.50
17331792004.500.004.54.54.5500
17329200004.500.004.54.54.5500
17328336004.500.004.54.54.50
17327472004.50.12.274.54.54.5500
17326608004.400.004.44.44.40
17325744004.400.004.44.44.40
17323152004.400.004.44.44.40
17322288004.400.004.44.44.40
17321424004.400.004.44.44.40
17320560004.4-0.1-2.224.44.44.42500
17319696004.500.004.54.54.50
17317104004.500.004.54.54.51600
17316240004.500.004.54.54.51000
17315376004.500.004.54.54.50
17314512004.500.004.54.54.50
17313648004.500.004.54.54.50
17311056004.500.004.54.54.52900
17310192004.500.004.54.54.51000
17309328004.500.004.54.54.50
17308464004.500.004.54.54.50
17307600004.500.004.54.54.50
17304972004.500.004.54.54.52000
17304108004.500.004.54.54.50
17303244004.500.004.54.54.50
17302380004.50.051.124.554.554.52400
17301516004.45-0.05-1.114.454.454.452900
17298924004.5-0.21-4.464.54.54.52000
17298060004.7100.004.714.714.710
17297196004.71-0.29-5.805.15.14.714000
1729633200500.005550
1729546800500.005550
1729287600500.005550
1729201200500.005550
1729114800500.005550
1729028400500.005550
1728682800500.005550
1728596400500.005551800
1728510000500.005550
1728423600500.005550
172833720050.010.20555200
17280780004.9900.004.994.994.990
17279916004.9900.004.994.994.990
17279052004.990.193.964.994.994.99100
17278188004.800.004.84.84.80
17277324004.800.004.84.84.80
17274732004.800.004.84.84.80
17273868004.800.004.84.84.80

Your Recent History

Delayed Upgrade Clock