ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Madison Pacific Properties Inc

Madison Pacific Properties Inc (MPC.C)

4.50
0.00
(0.00%)
Closed December 02 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12.272727272734.44.54.42004.5CS
4004.54.54.45004.475CS
120.49.756097560984.15.1416694.21207624CS
26-0.66-12.79069767445.165.17414544.32915467CS
52-1.25-21.73913043485.756.05411364.69690178CS
156-2-30.76923076926.57.645775.26079031CS
2601.4246.10389610393.087.62.0522404.30674848CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17329200004.500.004.54.54.5500
17328336004.500.004.54.54.50
17327472004.50.12.274.54.54.5500
17326608004.400.004.44.44.40
17325744004.400.004.44.44.40
17323152004.400.004.44.44.40
17322288004.400.004.44.44.40
17321424004.400.004.44.44.40
17320560004.4-0.1-2.224.44.44.42500
17319696004.500.004.54.54.50
17317104004.500.004.54.54.51600
17316240004.500.004.54.54.51000
17315376004.500.004.54.54.50
17314512004.500.004.54.54.50
17313648004.500.004.54.54.50
17311056004.500.004.54.54.52900
17310192004.500.004.54.54.51000
17309328004.500.004.54.54.50
17308464004.500.004.54.54.50
17307600004.500.004.54.54.50
17304972004.500.004.54.54.52000
17304108004.500.004.54.54.50
17303244004.500.004.54.54.50
17302380004.50.051.124.554.554.52400
17301516004.45-0.05-1.114.454.454.452900
17298924004.5-0.21-4.464.54.54.52000
17298060004.7100.004.714.714.710
17297196004.71-0.29-5.805.15.14.714000
1729633200500.005550
1729546800500.005550
1729287600500.005550
1729201200500.005550
1729114800500.005550
1729028400500.005550
1728682800500.005550
1728596400500.005551800
1728510000500.005550
1728423600500.005550
172833720050.010.20555200
17280780004.9900.004.994.994.990
17279916004.9900.004.994.994.990
17279052004.990.193.964.994.994.99100
17278188004.800.004.84.84.80
17277324004.800.004.84.84.80
17274732004.800.004.84.84.80
17273868004.800.004.84.84.80
17273004004.8-0.2-4.004.84.954.8800
1727214000500.00555300
1727127600500.005550
1726868400500.005550
1726782000500.005550
172669560050.020.404.9454.943520
17266092004.980.7317.184.984.984.98201
17265228004.250.256.254.254.254.251500
1726263600400.0044441417
17261772004-0.1-2.444.14.1414400
17260908004.100.004.24.24.15900
17260044004.100.004.14.14.10
17259180004.100.004.14.14.10
17256588004.100.004.14.14.10
17255724004.100.004.14.14.10
17254860004.100.004.14.14.10
17253996004.1-0.1-2.384.14.14.118000

Your Recent History

Delayed Upgrade Clock