Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Madison Pacific Properties Inc | MPC.C | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.40 | 14:17:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.40 |
MPC.C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.40 | 5.40 | 5.40 | 8,007 | 0.00 | 0.00% |
| 1 Month | 5.35 | 5.40 | 4.70 | 5.12 | 2,523 | 0.05 | 0.93% |
| 3 Months | 5.45 | 5.51 | 4.70 | 5.29 | 2,475 | -0.05 | -0.92% |
| 6 Months | 5.75 | 6.05 | 4.70 | 5.39 | 2,318 | -0.35 | -6.09% |
| 1 Year | 6.30 | 6.30 | 4.70 | 5.45 | 1,904 | -0.90 | -14.29% |
| 3 Years | 4.60 | 7.60 | 4.45 | 5.22 | 6,243 | 0.80 | 17.39% |
| 5 Years | 3.18 | 7.60 | 2.05 | 4.19 | 8,235 | 2.22 | 69.81% |
MPC.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| Apr 29 2024 | 5.40 | 0.10 | 1.89% | 5.40 | 5.40 | 5.40 | 8,007 |
| Apr 26 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| Apr 25 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| Apr 24 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| Apr 23 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.30 | 5.30 | 1,000 |
| Apr 22 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| Apr 19 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 1,500 |
| Apr 18 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| Apr 17 2024 | 5.25 | 0.25 | 5.00% | 5.25 | 5.25 | 5.25 | 200 |
| Apr 16 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 15 2024 | 5.00 | -0.10 | -1.96% | 5.10 | 5.10 | 5.00 | 2,201 |
| Apr 12 2024 | 5.10 | -0.05 | -0.97% | 5.21 | 5.21 | 5.10 | 2,897 |
| Apr 11 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 1,002 |
| Apr 10 2024 | 5.15 | 0.45 | 9.57% | 5.15 | 5.15 | 5.15 | 500 |
| Apr 09 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| Apr 08 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| Apr 05 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| Apr 04 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| Apr 03 2024 | 4.70 | -0.60 | -11.32% | 5.35 | 5.35 | 4.70 | 5,400 |
| Apr 02 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| Apr 01 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
