ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.355
      0.40%
      Bitcoin
      104,275.00
      -0.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Canlan Ice Sports Corp (ICE) Quote

      Canlan Ice Sports Corp

      Canlan Ice Sports Corp (ICE)

      iCetana Limited
      Ice Concepts
      Intercontinental Exchange Inc
      3.90
      0.00
      (0.00%)
      Closed January 30 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      3.90
      Bid
      3.90
      Ask
      4.08
      Volume
      10
      0.00 Day's Range 0.00
      3.60 52 Week Range 4.40
      Market Cap
      52.014M
      Previous Close
      3.90
      Open
      -
      Last Trade
      10
      @
      4.08
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      117
      Shares Outstanding
      13,337,000
      Dividend Yield
      -
      PE Ratio
      119.63
      Earnings Per Share (EPS)
      0.03
      Revenue
      86.15M
      Net Profit
      435k

      About Canlan Ice Sports Corp

      Sector
      Amusement & Rec Svcs, Nec
      Industry
      Amusement & Rec Svcs, Nec
      Website
      www.canlansports.com
      Headquarters
      Burnaby, British Columbia, Can
      Founded
      -
      Canlan Ice Sports Corp is listed in the Amusement & Rec Svcs sector of the Toronto Stock Exchange with ticker ICE. The last closing price for Canlan Ice Sports was $3.90. Over the last year, Canlan Ice Sports shares have traded in a share price range of $ 3.60 to $ 4.40.

      Canlan Ice Sports currently has 13,337,000 shares outstanding. The market capitalization of Canlan Ice Sports is $52.01 million. Canlan Ice Sports has a price to earnings ratio (PE ratio) of 119.63.

      Ask ADVFN Intelligence (AI)

      ICE Latest News

      More News

      Canlan Scores Record Revenue and EBITDA Results in 2016 and Continues Dividend

      BURNABY, British Columbia, March 22, 2017 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) today reported its financial results for the fourth quarter and year ended...

      March 22 2017
      GlobeNewswire Inc.

      Canlan Announces Continuation of Dividend

      BURNABY, British Columbia, Nov. 28, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (TSX:ICE), industry-leading providers of recreational facilities across North America, today announced it...

      November 28 2016
      GlobeNewswire Inc.

      Canlan Reports Q3 Results

      BURNABY, British Columbia, Nov. 08, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE), home of the world’s largest adult recreation hockey league, today reported...

      November 08 2016
      GlobeNewswire Inc.

      Canlan Reports Strong Q2 EBITDA and Continues Dividend

      BURNABY, British Columbia, Aug. 11, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) today reported its financial results for the second quarter ended June 30...

      August 11 2016
      GlobeNewswire Inc.

      Canlan Reports Voting Results From the 2016 Annual General Meeting of Shareholders

      BURNABY, B.C., July 20, 2016 (GLOBE NEWSWIRE) -- The Annual General Meeting of Shareholders (the "Meeting") of Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) was held on June 16, 2016...

      July 20 2016
      GlobeNewswire Inc.

      Canlan Ice Sports Corp. Announces $60 Million Refinancing Package

      BURNABY, B.C., June 15, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (“Canlan”) (TSX:ICE) today announced that it has completed a significant refinancing transaction with HSBC Bank...

      June 15 2016
      GlobeNewswire Inc.

      Canlan Reports Strong Q1 Revenue and EBITDA Growth and Continues Dividend

      BURNABY, B.C., May 13, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) today reported its financial results for the first quarter ended March 31, 2016...

      May 13 2016
      GlobeNewswire Inc.

      Canlan Reports Record Revenue and EBITDA for 2015 and Declares Dividend

      BURNABY, B.C., March 24, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) today reported its financial results for the fourth quarter and year ended December 31...

      March 24 2016
      GlobeNewswire Inc.

      Canlan Ice Sports Corp. Selected to Manage the CIH Arena

      BURNABY, British Columbia, Nov. 23, 2015 (GLOBE NEWSWIRE) -- We are pleased to announce that effective immediately, the Canadian International Hockey (CIH) Academy and Canlan Ice Sports Corp...

      November 23 2015
      GlobeNewswire Inc.

      Canlan Announces Continuation of Dividend Policy

      BURNABY, British Columbia, Nov. 23, 2015 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (TSX:ICE), industry-leading providers of recreational facilities across North America, today announced it has...

      November 23 2015
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1003.93.93.91063.9CS
      4-0.02-0.5102040816333.923.923.81153.83784843CS
      12-0.2-4.878048780494.14.13.81174.00434373CS
      260.143.723404255323.764.13.61843.93972953CS
      52-0.2-4.878048780494.14.43.61613.95699393CS
      1560.5115.04424778763.395.33.23733.95612609CS
      260-1.5-27.77777777785.45.582.443843.77675714CS

      ICE - Frequently Asked Questions (FAQ)

      What is the current Canlan Ice Sports share price?
      The current share price of Canlan Ice Sports is $ 3.90
      How many Canlan Ice Sports shares are in issue?
      Canlan Ice Sports has 13,337,000 shares in issue
      What is the market cap of Canlan Ice Sports?
      The market capitalisation of Canlan Ice Sports is CAD 52.01M
      What is the 1 year trading range for Canlan Ice Sports share price?
      Canlan Ice Sports has traded in the range of $ 3.60 to $ 4.40 during the past year
      What is the PE ratio of Canlan Ice Sports?
      The price to earnings ratio of Canlan Ice Sports is 119.63
      What is the cash to sales ratio of Canlan Ice Sports?
      The cash to sales ratio of Canlan Ice Sports is 0.6
      What is the reporting currency for Canlan Ice Sports?
      Canlan Ice Sports reports financial results in CAD
      What is the latest annual turnover for Canlan Ice Sports?
      The latest annual turnover of Canlan Ice Sports is CAD 86.15M
      What is the latest annual profit for Canlan Ice Sports?
      The latest annual profit of Canlan Ice Sports is CAD 435k
      What is the registered address of Canlan Ice Sports?
      The registered address for Canlan Ice Sports is 6501 SPROTT STREET, BURNABY, BRITISH COLUMBIA, V5B 3B8
      What is the Canlan Ice Sports website address?
      The website address for Canlan Ice Sports is www.canlansports.com
      Which industry sector does Canlan Ice Sports operate in?
      Canlan Ice Sports operates in the AMUSEMENT & REC SVCS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WLLWWillow Biosciences Inc
      $ 0.025
      (25.00%)
      		320.79k
      AVLAvalon Advanced Materials Inc
      $ 0.035
      (16.67%)
      		71k
      SFDNXT Energy Solutions Inc
      $ 0.24
      (14.29%)
      		17.5k
      CLSCelestica Inc
      $ 165.46
      (14.12%)
      		964.08k
      BSXBelo Sun Mining Corp
      $ 0.245
      (13.95%)
      		1.87M
      AUMNGolden Minerals Company
      $ 0.11
      (-15.38%)
      		39.1k
      APLIAppili Therapeutics Inc
      $ 0.03
      (-14.29%)
      		40.53k
      GRCGold Springs Resource Corp
      $ 0.065
      (-13.33%)
      		122k
      KRNKarnalyte Resources Inc
      $ 0.10
      (-13.04%)
      		79.51k
      ESMEuro Sun Mining Inc
      $ 0.035
      (-12.50%)
      		67k
      ENBEnbridge Inc
      $ 64.42
      (0.88%)
      		9.97M
      TDToronto Dominion Bank
      $ 83.03
      (0.22%)
      		7.6M
      CNQCanadian Natural Resources Ltd
      $ 44.81
      (1.24%)
      		7.22M
      SUSuncor Energy Inc
      $ 55.92
      (0.43%)
      		6.72M
      MFCManulife Financial Corporation
      $ 44.20
      (0.87%)
      		6.56M

      Discussion

      View Full Feed
      king_kong king_kong 2 minutes ago
      Not the best day yesterday hopefully tomorrow is a nice close before the weekend.

      Couldn't reply via PM it won't let me for some reason,I've been posting on Stocktwits more than here last few days.
      EEGI
      BadCuda BadCuda 3 minutes ago
      Nice 3 day run , not sure why we haven't heard anything , Still wondering how 3 million shares went thru last Thursday and the price didn't move? no press release or info on the trade makes me worry , Hopefully there's news coming . Looks like someone jumped in early (inside info) before news hits ,
      RZLT
      12yearplan 12yearplan 4 minutes ago
      [yt]TkU85qZaNpM[/yt]
      nowwhat2 nowwhat2 4 minutes ago
      I really don't have the time to discuss the errors of your value judgements........
      Now will you please stop screeching like a fish monger and run along ?........

      Oh Great Arbitrator of all Righteousness.......

      Search for "squiggly" on the question and Answer Bo
      Dumb&dumber4long Dumb&dumber4long 5 minutes ago
      You’re right.
      Pre December 17th chart is history, for the reason you noted.
      Looking forward, from Dec 17th.
      TNXP
      BeachBum BeachBum 5 minutes ago
      Ezzat Jallad, Managing Director, Group
      Ezzat Jallad is responsible for the Group’s Strategy & Management as well as the structuring of the transactions
      For the last 25 years, Mr. Jallad has been investing in small and medium-sized companies. He has structured and completed numerous Pri
      PSRU
      moondogaz moondogaz 6 minutes ago
      Triple "X" K?..
      HMBL
      rogers711 rogers711 6 minutes ago
      It's been a sale for years 
      RDGL
      FOFreddie FOFreddie 7 minutes ago
      Thanks Rick - Calabria projects Pulte Hearing in 2 to 3 weeks but confirmation probably around May 1 since there is so many nominees that need a Senate floor vote. He stated 0% chance of exit in 2025 but 65% or better in 2026. Thinks Pulte will have to adopt rules which will take 12 to 18 months
      FNMA
      PEACHMAN PEACHMAN 7 minutes ago
      JUST read the news about IFUS and ignore paid bashers

      The pps will keep rising in 2025.The opposite of what paid bashers have guaranteed

      https://impactfusionbrands.com/news/

      https://investorshub.advfn.com/uimage/uploads/2025/1/30/zhzreno_panther.png
      IFUS
      Filterthenoise Filterthenoise 8 minutes ago
      Frauds will be up early again tomorrow🎅
      RNVA
      hssbwwmp hssbwwmp 8 minutes ago
      The PPS of a stock is also determined by what the company does or doesn't do because that affects what investors do or don't do!
      AXXA
      Filterthenoise Filterthenoise 8 minutes ago
      Well if you don't believe your shares will be worth more in the future, then you wouldn't be here all day everyday. I mean, unless you are a lying azz FUD

      Because every long shareholder can clearly see there has neve been more hope for this ticker. Not even close.
      RNVA
      doinit doinit 10 minutes ago
      I watched a triple 0 stock a few years ago, trade double the outstanding shares in 4 days and the market makers barely let it move.
      KITL
      PEACHMAN PEACHMAN 13 minutes ago
      Two Tweets in one day just shows shareholders that paid bashers are lying about IFUS.

      https://x.com/ImpactfusionI/status/1885088420692975920?t=K54qk93Id0sDay75SWu1kQ&s=33

      One shipment one product Supreme AG sends fertilizer to OHIO

      Another tweet sends a t
      IFUS
      Gregg4 Gregg4 14 minutes ago
      I agree and it's time better spent at where when our money comes from anyways, right
      ESPR
      Top Penny Top Penny 14 minutes ago
      Hey old buddy tell your boss to watch out for the BIG....

      https://investorshub.advfn.com/uimage/uploads/2017/6/10/vmgisokvagNews-Cartoon-1471289.jpg


      LMFAO!!!
      PSRU
      Hitman970 Hitman970 16 minutes ago
      Vic D has never repped a co thats done anything but P+D.
      Thats why I bought .001 and sold the run.
      BCDS
      janice shell janice shell 17 minutes ago
      LOLOL!! Okay...
      Juststoppingby Juststoppingby 17 minutes ago
      There were 35 shares sold yesterday and 3 trades today, totaling 35,000 today.
      https://investorshub.advfn.com/uimage/uploads/2025/1/30/ynmgkScreenshot_30-1-2025_81635_www.otcmarkets.com.jpeg
      https://investorshub.advfn.com/uimage/uploads/2025/1/30/zbyfxScreenshot_30-1-2025_20304_www.otc
      CRTG

      Your Recent History

      TSX
      ICE
      Canlan Ice Sports
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads