ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,644.81
      -0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Canlan Ice Sports Corp (ICE) Quote

      Canlan Ice Sports Corp

      Canlan Ice Sports Corp (ICE)

      iCetana Limited
      Ice Concepts
      Intercontinental Exchange Inc
      4.10
      0.00
      (0.00%)
      Closed November 23 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      4.10
      Bid
      3.90
      Ask
      4.10
      Volume
      -
      0.00 Day's Range 0.00
      3.60 52 Week Range 4.40
      Market Cap
      54.682M
      Previous Close
      4.10
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      349
      Shares Outstanding
      13,337,000
      Dividend Yield
      -
      PE Ratio
      125.77
      Earnings Per Share (EPS)
      0.03
      Revenue
      86.15M
      Net Profit
      435k

      About Canlan Ice Sports Corp

      Sector
      Amusement & Rec Svcs, Nec
      Industry
      Amusement & Rec Svcs, Nec
      Website
      www.canlansports.com
      Headquarters
      Burnaby, British Columbia, Can
      Founded
      -
      Canlan Ice Sports Corp is listed in the Amusement & Rec Svcs sector of the Toronto Stock Exchange with ticker ICE. The last closing price for Canlan Ice Sports was $4.10. Over the last year, Canlan Ice Sports shares have traded in a share price range of $ 3.60 to $ 4.40.

      Canlan Ice Sports currently has 13,337,000 shares outstanding. The market capitalization of Canlan Ice Sports is $54.68 million. Canlan Ice Sports has a price to earnings ratio (PE ratio) of 125.77.

      Ask ADVFN Intelligence (AI)

      ICE Latest News

      More News

      FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

      23 hours ago

      Canlan Scores Record Revenue and EBITDA Results in 2016 and Continues Dividend

      BURNABY, British Columbia, March 22, 2017 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) today reported its financial results for the fourth quarter and year ended...

      March 22 2017
      GlobeNewswire Inc.

      Canlan Announces Continuation of Dividend

      BURNABY, British Columbia, Nov. 28, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (TSX:ICE), industry-leading providers of recreational facilities across North America, today announced it...

      November 28 2016
      GlobeNewswire Inc.

      Canlan Reports Q3 Results

      BURNABY, British Columbia, Nov. 08, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE), home of the world’s largest adult recreation hockey league, today reported...

      November 08 2016
      GlobeNewswire Inc.

      Canlan Reports Strong Q2 EBITDA and Continues Dividend

      BURNABY, British Columbia, Aug. 11, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) today reported its financial results for the second quarter ended June 30...

      August 11 2016
      GlobeNewswire Inc.

      Canlan Reports Voting Results From the 2016 Annual General Meeting of Shareholders

      BURNABY, B.C., July 20, 2016 (GLOBE NEWSWIRE) -- The Annual General Meeting of Shareholders (the "Meeting") of Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) was held on June 16, 2016...

      July 20 2016
      GlobeNewswire Inc.

      Canlan Ice Sports Corp. Announces $60 Million Refinancing Package

      BURNABY, B.C., June 15, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (“Canlan”) (TSX:ICE) today announced that it has completed a significant refinancing transaction with HSBC Bank...

      June 15 2016
      GlobeNewswire Inc.

      Canlan Reports Strong Q1 Revenue and EBITDA Growth and Continues Dividend

      BURNABY, B.C., May 13, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) today reported its financial results for the first quarter ended March 31, 2016...

      May 13 2016
      GlobeNewswire Inc.

      Canlan Reports Record Revenue and EBITDA for 2015 and Declares Dividend

      BURNABY, B.C., March 24, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) today reported its financial results for the fourth quarter and year ended December 31...

      March 24 2016
      GlobeNewswire Inc.

      Canlan Ice Sports Corp. Selected to Manage the CIH Arena

      BURNABY, British Columbia, Nov. 23, 2015 (GLOBE NEWSWIRE) -- We are pleased to announce that effective immediately, the Canadian International Hockey (CIH) Academy and Canlan Ice Sports Corp...

      November 23 2015
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1004.14.14.11004.1CS
      40.25.128205128213.94.13.9744.06027211CS
      120.256.493506493513.854.13.73493.9686958CS
      260.12.544.13.62233.95069464CS
      52004.14.43.62344.00161788CS
      1560.617.14285714293.55.33.23793.9405143CS
      260-0.75-15.46391752584.855.582.443963.81099961CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AABAberdeen International Inc
      $ 0.065
      (18.18%)
      		226.54k
      MDPMedexus Pharmaceuticals Inc
      $ 2.45
      (15.02%)
      		46.31k
      NCFNorthcliff Resources Ltd
      $ 0.04
      (14.29%)
      		5k
      SAMStarcore International Mines Ltd
      $ 0.16
      (14.29%)
      		200k
      GECGlobal Education Communities Corp
      $ 0.225
      (12.50%)
      		60k
      BNGBengal Energy Ltd
      $ 0.005
      (-50.00%)
      		20k
      RTGRTG Mining Inc
      $ 0.03
      (-25.00%)
      		13k
      SMCSulliden Mining Capital Inc
      $ 0.015
      (-25.00%)
      		200k
      APSAptose Biosciences Inc
      $ 0.27
      (-20.59%)
      		346.55k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		28k
      SUSuncor Energy Inc
      $ 58.04
      (0.94%)
      		14.14M
      MFCManulife Financial Corporation
      $ 45.42
      (-0.53%)
      		9.73M
      SLFSun Life Financial Inc
      $ 85.54
      (-0.23%)
      		6.19M
      BITFBitfarms Ltd
      $ 2.96
      (3.14%)
      		6.17M
      CNQCanadian Natural Resources Ltd
      $ 48.70
      (0.83%)
      		4.91M

      Discussion

      View Full Feed
      bigfart bigfart 37 seconds ago
      Call volume up indicating bullish
      ACHR
      Stinger2014 Stinger2014 40 seconds ago
      You know what needs to take place to up list.
      I won’t even say it…. lol
      CGAC
      Student of the Game Student of the Game 56 seconds ago
      I believe their 2nd S1 is still effective. An uplisting to NYSE is always contingent on meeting the listing requirements at the time of application. You actually don't apply until the date of application. An uplisting to NYSE was/is theoretical and would be based on financials when an application
      CUBT
      SpectraxBot SpectraxBot 1 minute ago
      The SpectraX Bot platform is designed to be intuitive and powerful, enabling you to manage and oversee your automated trading strategies with ease. Familiarizing yourself with its interface will be your gateway to a successful and seamless trading experience.

      The SpectraX Bot interfac
      Trooperstocks Trooperstocks 1 minute ago
      $ILLR The FIRST of MANY creatives coming over to Triller Groups $4B US MEGA MERGER LAUNCH as Former Head of Product at TikTok Sean Kim joins Triller Group. #talkcapabilities #triller
      ILLR
      StayHumble StayHumble 1 minute ago
      SEC✅Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices

      6, 12, 2023 —
      SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
      g running scheme involving mi
      DBMM GTII HCMC
      The ELTP King The ELTP King 2 minutes ago
      A LOT.

      I don't know how much NASDAQ would bring to the bottom line at Buyout. Probably adds value to buyout, but how much ??
      ELTP
      The ELTP King The ELTP King 3 minutes ago
      It's LITERALLY impossible to receive a fair buyout price on the OTC.

      The current PPS will be used as leverage in any negotiations.

      Selling Elite on the OTC would be one of the DUMBEST decisions Nasrat ever made.

      The only way we go to Nasdaq is if we do no
      ELTP
      mtsr mtsr 3 minutes ago
      Where are all these crazy price targets coming from. 3,000 4,000 what makes anyone think we will even hit 6.00 dollars.
      XRPUSD
      PEACHMAN PEACHMAN 4 minutes ago
      It is important to absorb what you read

      Scientific Testing/ Supreme AG™
      A. Where Supreme AG™ utilizes sugarcane bagasse as an ingredient, Supreme AG™ is NOT unrefined bagasse.


      Sugarcane bagasse alone cattle will not eat
      IFUS
      StayHumble StayHumble 4 minutes ago
      Power2 the P1ayers✅24/7 interest here✅ ✅ ✅ ✅
      GME
      nowwhat2 nowwhat2 5 minutes ago
      March 8th 2024
      I bought into an etf soon after this (because it broke up above the 2021 high of 69........
      PLUS because everyone on this board, was screaming that it was gonna hit 100,000 THAT week) !
      What followed required about 9 months of patience and a boatload
      of yak
      BTCUSD
      VoyagerRealm96 VoyagerRealm96 6 minutes ago
      https://www.barchart.com/stocks/quotes/RDAR/opinion
      RDAR
      StayHumble StayHumble 6 minutes ago
      Yes it is!✅w0w! No r/s+ MERGER AQUISITION ✅✅huzzah!
      https://x.com/CorporateUbqu/status/1765510100628726105?s=20
      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      UBQU
      rogers711 rogers711 6 minutes ago
      They did clearly state the IDE is in a great spot right now it's just additional information... they are close in my opinion...
      RDGL
      MysticalDwarf46 MysticalDwarf46 7 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/30c01204-81a9-ef11-b542-001dd8097a1a
      The ELTP King The ELTP King 8 minutes ago
      Pocket change:

      Nasdaq Capital Market
      Entry Fee: $75,000, including $5,000 application fee

      Nasdaq Global Select Market and Nasdaq Global Market
      Entry Fee: $295,000, including $25,000 application fee
      How much does it cost to uplist to NASDAQ?
      API
      StayHumble StayHumble 8 minutes ago
      ✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅
      GNCP
      The ELTP King The ELTP King 9 minutes ago
      Well golly gee whiz,

      Who's been saying every week that Nasrat needs to uplist to the Nasdaq..........🤔

      Nasrat, do what it takes to get us on Nasdaq!
      ELTP
      The ELTP King The ELTP King 9 minutes ago
      The King knew it was coming before November 23.

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175401105

      One week ago today, many of us thought we'd get the answer/approval from FDA possibly today, Saturday or Monday. Instead, we get approval this past M
      ELTP
      ElectricJester54 ElectricJester54 10 minutes ago
      FWT didn't come online as a possibility until a few weeks back, at least as an actual named entity. He speculated a few times about a few smaller revenue companies coming in but I don't think he names names until he is pretty certain its gonna happen. I do think FWT was part of his most recent PPS p
      AZRH
      karw karw 10 minutes ago
      Hi Tom,

      This may lead to better downside averaging of one's cost/share.


      While rereading chapter 15 (4th edition) Twinvest, I saw that Mr. Lichello made the same point on page 226 at the bottom:

      Your Cost Per Share is only $6.36 ....etc.. describin
      StayHumble StayHumble 11 minutes ago
      BUY low✅Sell HIGH✅$9.99 a Share huzzah🍀🍀✅✅
      MJNA
      WebSlinger WebSlinger 12 minutes ago
      >

      I think that there is a very high probability that NASDAQ will give $SMCI an extension.

      $SMCI hired a top 5 accounting firm in BDO, and also filed their compliance plan.
      SMCI
      JimmyTwoTimes JimmyTwoTimes 13 minutes ago
      https://m.youtube.com/watch?v=xVj1YnnZF3o
      OWPC

      Your Recent History

      TSX
      ICE
      Canlan Ice Sports
      Delayed Upgrade Clock