ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.64
      -0.37%
      US Tech 100
      21,092.40
      -0.49%
      Dow Jones
      44,082.67
      -0.15%
      Brent Oil
      72.505
      -1.28%
      Bitcoin
      100,973.27
      -0.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Canlan Ice Sports Corp (ICE) Quote

      Canlan Ice Sports Corp

      Canlan Ice Sports Corp (ICE)

      iCetana Limited
      Ice Concepts
      Intercontinental Exchange Inc
      4.09
      0.00
      ( 0.00% )
      Updated: 09:34:22
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      4.09
      Bid
      3.91
      Ask
      4.09
      Volume
      -
      0.00 Day's Range 0.00
      3.60 52 Week Range 4.40
      Market Cap
      54.548M
      Previous Close
      4.09
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      315
      Shares Outstanding
      13,337,000
      Dividend Yield
      -
      PE Ratio
      125.46
      Earnings Per Share (EPS)
      0.03
      Revenue
      86.15M
      Net Profit
      435k

      About Canlan Ice Sports Corp

      Sector
      Amusement & Rec Svcs, Nec
      Industry
      Amusement & Rec Svcs, Nec
      Website
      www.canlansports.com
      Headquarters
      Burnaby, British Columbia, Can
      Founded
      -
      Canlan Ice Sports Corp is listed in the Amusement & Rec Svcs sector of the Toronto Stock Exchange with ticker ICE. The last closing price for Canlan Ice Sports was $4.09. Over the last year, Canlan Ice Sports shares have traded in a share price range of $ 3.60 to $ 4.40.

      Canlan Ice Sports currently has 13,337,000 shares outstanding. The market capitalization of Canlan Ice Sports is $54.55 million. Canlan Ice Sports has a price to earnings ratio (PE ratio) of 125.46.

      Ask ADVFN Intelligence (AI)

      ICE Latest News

      More News

      Canlan Scores Record Revenue and EBITDA Results in 2016 and Continues Dividend

      BURNABY, British Columbia, March 22, 2017 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) today reported its financial results for the fourth quarter and year ended...

      March 22 2017
      GlobeNewswire Inc.

      Canlan Announces Continuation of Dividend

      BURNABY, British Columbia, Nov. 28, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (TSX:ICE), industry-leading providers of recreational facilities across North America, today announced it...

      November 28 2016
      GlobeNewswire Inc.

      Canlan Reports Q3 Results

      BURNABY, British Columbia, Nov. 08, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE), home of the world’s largest adult recreation hockey league, today reported...

      November 08 2016
      GlobeNewswire Inc.

      Canlan Reports Strong Q2 EBITDA and Continues Dividend

      BURNABY, British Columbia, Aug. 11, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) today reported its financial results for the second quarter ended June 30...

      August 11 2016
      GlobeNewswire Inc.

      Canlan Reports Voting Results From the 2016 Annual General Meeting of Shareholders

      BURNABY, B.C., July 20, 2016 (GLOBE NEWSWIRE) -- The Annual General Meeting of Shareholders (the "Meeting") of Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) was held on June 16, 2016...

      July 20 2016
      GlobeNewswire Inc.

      Canlan Ice Sports Corp. Announces $60 Million Refinancing Package

      BURNABY, B.C., June 15, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (“Canlan”) (TSX:ICE) today announced that it has completed a significant refinancing transaction with HSBC Bank...

      June 15 2016
      GlobeNewswire Inc.

      Canlan Reports Strong Q1 Revenue and EBITDA Growth and Continues Dividend

      BURNABY, B.C., May 13, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) today reported its financial results for the first quarter ended March 31, 2016...

      May 13 2016
      GlobeNewswire Inc.

      Canlan Reports Record Revenue and EBITDA for 2015 and Declares Dividend

      BURNABY, B.C., March 24, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) today reported its financial results for the fourth quarter and year ended December 31...

      March 24 2016
      GlobeNewswire Inc.

      Canlan Ice Sports Corp. Selected to Manage the CIH Arena

      BURNABY, British Columbia, Nov. 23, 2015 (GLOBE NEWSWIRE) -- We are pleased to announce that effective immediately, the Canadian International Hockey (CIH) Academy and Canlan Ice Sports Corp...

      November 23 2015
      GlobeNewswire Inc.

      Canlan Announces Continuation of Dividend Policy

      BURNABY, British Columbia, Nov. 23, 2015 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (TSX:ICE), industry-leading providers of recreational facilities across North America, today announced it has...

      November 23 2015
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-0.2439024390244.14.14.092204.09909173CS
      4-0.01-0.2439024390244.14.13.921844.09863006CS
      120.020.49140049144.074.13.73153.98419412CS
      260.246.233766233773.854.13.62423.97012972CS
      52-0.01-0.2439024390244.14.43.62003.98663788CS
      1560.7923.93939393943.35.33.23833.94298157CS
      260-0.77-15.84362139924.865.582.443953.80536842CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      XLYAuxly Cannabis Group Inc
      $ 0.04
      (14.29%)
      		435.11k
      HUTHut 8 Corp
      $ 42.46
      (12.27%)
      		874.28k
      GRNGreenlane Renewables Inc
      $ 0.11
      (10.00%)
      		41.61k
      WNDRWonderFi Technologies Inc
      $ 0.27
      (8.00%)
      		841.78k
      TRZTransat A T Inc
      $ 2.10
      (7.69%)
      		244.51k
      BCTBriaCell Therapeutics Corp
      $ 1.01
      (-36.48%)
      		81.98k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		36.7k
      PPRPrairie Provident Resources Inc
      $ 0.03
      (-14.29%)
      		1.13k
      DIAMStar Diamond Corporation
      $ 0.03
      (-14.29%)
      		4k
      AVLAvalon Advanced Materials Inc
      $ 0.04
      (-11.11%)
      		61.17k
      PPLPembina Pipeline Corporation
      $ 55.05
      (-0.24%)
      		1.57M
      ALAAltaGas Ltd
      $ 33.02
      (-0.15%)
      		1.23M
      TTelus Corp
      $ 21.10
      (-1.91%)
      		945.44k
      AQNAlgonquin Power and Utilities Corp
      $ 6.30
      (-2.17%)
      		897.56k
      HUTHut 8 Corp
      $ 42.46
      (12.27%)
      		874.28k

      Discussion

      View Full Feed
      knrorrel knrorrel 1 minute ago
      $QNCCF is the new QUANTUM and BLOCKCHAIN Runner
      / Star ? , No ideo , all only imho





      here the Last $QNCCF news - BLOCKCHAIN+ QUANTUM
      https://ca.finance.yahoo.com/news/quantum-emotion-progress-report-advancing-145000885.html

      QNCCF
      AveragePenny AveragePenny 1 minute ago
      $BLGO BioLargo, Inc. CEO Dennis P. Calvert Appointed to U.S. Department of Commerce Environmental Technologies Trade Advisory Committee (ETTAC)

      https://www.accesswire.com/953750/biolargo-inc-ceo-dennis-p-calvert-appointed-to-us-department-of-commerce-environmental-technologies-trade-a
      BLGO
      spec machine spec machine 1 minute ago
      No news related to KRKNF but the continued global escalation in "creative new medium-tech weapons" like drones and subsea sabotage have lit a fire directly in the market space that Kraken dominates - subsea imaging/inspection and pressure tolerant lithium batteries

      As a buyout target,
      KRKNF
      PC retired PC retired 1 minute ago
      I think Mr Szilard feels beleaguered when on this board. I hope he understands that there is nothing personal in the negative responses- i can only speak for myself but i am sure others will agree. For myself, i do not claim to be an expert in any field. I have made my living from electrical engine
      FLCX
      gp22 gp22 1 minute ago
      $CLBR: 100% move pending Trump Jr, Official News PR as Partner. Market figuring it out now. Likely rips nicely as investors in Trump Jr. other trades like $UMAC load up on $CLBR

      Investors figuring out Donald Trump Jr is involved with $CLBR. Significant elevated volume today. Link
      CLBR UMAC
      al44 al44 1 minute ago
      DEVELOPING: Biden Grants 39 Pardons, Commutes 1,500 Sentences

      The biggest day for executive clemency in modern history.

      by Liberty Nation Authors | Dec 12, 2024

      President Joe Biden commuted almost 1,500 jail sentences and granted 39 pardons, the White Hou
      RammageRaul RammageRaul 2 minutes ago
      Yup reversal in progress gonna be a mega bounce :)
      HMBL
      HMBL
      100lbStriper 100lbStriper 2 minutes ago
      NLST DOC 866 😀 I could be totally out to lunch and maybe this was posted earlier but this is Netlist REDACTED filing today titled..

      'NETLIST’S MOTION FOR A PRELIMINARY INJUNCTION AND THEN A SUBSEQUENT PERMANENT INJUNCTION UPON THE RESOLUTION OF ALL POST-TRIAL MOTIONS'
      NLST
      Invest-in-America Invest-in-America 2 minutes ago
      APVO: Toilet flush.
      APVO
      gp22 gp22 2 minutes ago
      $CLBR: 100% move pending Trump Jr, Official News PR as Partner. Market figuring it out now. Likely rips nicely as investors in Trump Jr. other trades like $UMAC load up on $CLBR

      Investors figuring out Donald Trump Jr is involved with $CLBR. Significant elevated volume today. Link
      CLBR UMAC
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 minutes ago
      I have been part of an EMA filing several times, for NCE’s and applications far more complicated than that for blarcamesine. Normally everything is prepared ahead, statistical programs are ready and tested on dummy files and the data of the last trial(s) just needs to be filled in when available. Of
      AVXL
      arachnodude arachnodude 2 minutes ago
      Patrik, it's fascinating that you think a once-in-a-lifetime innovation like spider silk hinges solely on a CEO's PR style. Maybe instead of crying wolf about 'credibility,' you should focus on the fact that KBLB is delivering on the science that everyone else failed to master. The real story isn’t
      KBLB
      thesaud thesaud 2 minutes ago
      cramer on cnbc is talking to trump now trump says going to invest in ai to keep us no1 . that is huge for PLTR. I'm holding until at least the end of 2025!
      PLTR
      flipper44 flipper44 2 minutes ago
      That’s

      “no small feat for anyone,” including anyone with small feet. — anonymous
      NWBO
      learningcurve2020 learningcurve2020 2 minutes ago
      Yeah, a penny move is much more important than trying to clawback the vital (to shareholders) operation.  LOL. 
      NWBO
      georgie18 georgie18 2 minutes ago
      GOSS...99s clearing on the 200ma Breakout...🥳

      georgie18

      Member Level
      Re: georgie18 post# 667621

      Thursday, December 12, 2024 10:07:39 AM

      Post#
      667623
      of 667623
      GOSS...94s clearing here...🥳
      GOSS
      bucks2pennies bucks2pennies 2 minutes ago
      Ah, the spontaneous appearance of .0001s plaguing us again. Don't we just love those MMs giving us yet another 'gift' to acquire even more shares at such a low price! Such big hearts they have.
      GTCH
      georgie18 georgie18 3 minutes ago
      GOSS...99s clearing on the 200ma Breakout...🥳

      georgie18

      Member Level
      Re: georgie18 post# 667621

      Thursday, December 12, 2024 10:07:39 AM

      Post#
      667623
      of 667623
      GOSS...94s clearing here...🥳
      georgie18 georgie18 3 minutes ago
      GOSS...99s clearing on the 200ma Breakout...🥳

      georgie18

      Member Level
      Re: georgie18 post# 667621

      Thursday, December 12, 2024 10:07:39 AM

      Post#
      667623
      of 667623
      GOSS...94s clearing here...🥳
      Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
      $HLLK .0014 Getting Pounded Huge R/M...ALL DEBT CANCELLED, ANTI-DILUTION LOCKED IN PLACE....ITEM 1.01 ENTRY INTO MATERIAL DEFINITIVE AGREEMENT 
      On September 20, 2024, Hallmark Venture Group, Inc. entered into a Debt Cancellation Agreement with Archer & Greiner, P.C., and a total of $243,000 o
      HLLK
      knrorrel knrorrel 3 minutes ago
      GVSI 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 GVSI BOOOOOM 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 FORW the next ? 🔥&#x
      FORW GVSI
      Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
      $HLLK .0014 Getting Pounded Huge R/M...ALL DEBT CANCELLED, ANTI-DILUTION LOCKED IN PLACE....ITEM 1.01 ENTRY INTO MATERIAL DEFINITIVE AGREEMENT 

      On September 20, 2024, Hallmark Venture Group, Inc. entered into a Debt Cancellation Agreement with Archer & Greiner, P.C., and a total of $2
      HLLK
      knrorrel knrorrel 3 minutes ago
      GVSI 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 GVSI BOOOOOM 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 FORW the next ? 🔥&#x
      FORW GVSI

      Your Recent History

      TSX
      ICE
      Canlan Ice Sports
      Delayed Upgrade Clock