News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 4.61538461538 | 3.9 | 4.08 | 3.9 | 153 | 3.97058824 | CS |
| 4 | 0.18 | 4.61538461538 | 3.9 | 4.08 | 3.9 | 66 | 3.94109589 | CS |
| 12 | -0.02 | -0.487804878049 | 4.1 | 4.1 | 3.8 | 131 | 4.00082561 | CS |
| 26 | 0.32 | 8.51063829787 | 3.76 | 4.1 | 3.6 | 222 | 3.96926243 | CS |
| 52 | -0.19 | -4.44964871194 | 4.27 | 4.4 | 3.6 | 181 | 3.96852162 | CS |
| 156 | 0.43 | 11.7808219178 | 3.65 | 5.3 | 3.2 | 374 | 3.95707867 | CS |
| 260 | -1.42 | -25.8181818182 | 5.5 | 5.58 | 2.44 | 388 | 3.76900022 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738795200 | 4.08 | 0.18 | 4.62 | 4.08 | 4.08 | 4.08 | 300 |
| 1738708800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 200 |
| 1738622400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738363200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 255 |
| 1738276800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 10 |
| 1738190400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738104000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738017600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737758400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737672000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 530 |
| 1737585600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737499200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737412800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 12 |
| 1737153600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737067200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736980800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 7 |
| 1736894400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736808000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736548800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736462400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736376000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736289600 | 3.9 | 0.02 | 0.52 | 3.9 | 3.9 | 3.9 | 200 |
| 1736203200 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 50 |
| 1735944000 | 3.88 | 0.08 | 2.11 | 3.88 | 3.88 | 3.88 | 100 |
| 1735857600 | 3.8 | -0.29 | -7.09 | 3.92 | 3.92 | 3.8 | 1397 |
| 1735684800 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1735598400 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1735339200 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1735080000 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1734993600 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1734734400 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1734648000 | 4.09 | 0.02 | 0.49 | 4.09 | 4.09 | 4.09 | 100 |
| 1734561600 | 4.07 | 0.02 | 0.49 | 3.9 | 4.07 | 3.9 | 200 |
| 1734475200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1734388800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1734129600 | 4.05 | -0.04 | -0.98 | 4.05 | 4.05 | 4.05 | 300 |
| 1734043200 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1733956800 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1733870400 | 4.09 | -0.01 | -0.24 | 4.09 | 4.09 | 4.09 | 100 |
| 1733784000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733524800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733438400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 1001 |
| 1733352000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 32 |
| 1733265600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 55 |
| 1733179200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 1209 |
| 1732920000 | 4.1 | 0.02 | 0.49 | 4.1 | 4.1 | 4.1 | 100 |
| 1732833600 | 4.08 | -0.02 | -0.49 | 3.92 | 4.08 | 3.92 | 202 |
| 1732747200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732660800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732574400 | 4.1 | 0 | 0.00 | 3.92 | 4.1 | 3.92 | 400 |
| 1732315200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732228800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 500 |
| 1732142400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732056000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731969600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731710400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731624000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 80 |
| 1731537600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731451200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731364800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731105600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731019200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
