iCetana Stock Quote ICE - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.014

Bid

0.014

Ask

0.019

Volume

0.00

0.00 Day's Range 0.00

0.014 52 Week Range 0.04

Market Cap

3.705M

Previous Close

0.014

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

98,209

Shares Outstanding

264,628,435

Dividend Yield

PE Ratio

-1.35

Earnings Per Share (EPS)

-0.01

Revenue

3.7M

Net Profit

-1.95M

Sector

Household Audio & Video Eq

Industry

Household Audio & Video Eq

Website

www.icetana.com

Headquarters

Perth, Western Australia, Aus

Founded

iCetana Limited is listed in the Household Audio & Video Eq sector of the Australian Stock Exchange with ticker ICE. The last closing price for iCetana was AUD0.01. Over the last year, iCetana shares have traded in a share price range of AUD 0.014 to AUD 0.04.

iCetana currently has 264,628,435 shares outstanding. The market capitalization of iCetana is AUD3.70 million. iCetana has a price to earnings ratio (PE ratio) of -1.35.

UPDATE: LCH.Clearnet to Accept Gold as Collateral for Margin Cover

By Alex MacDonald LONDON--U.K.-based clearinghouse LCH.Clearnet Group Ltd. said Tuesday it will accept a certain specification of gold bullion called loco London gold as collateral for...

ICE Gasoil Futures Contract Sets Second Consecutive Daily Volume Record; Surpasses 300,000 Contracts for the First Time

LONDON, Feb. 11 /PRNewswire-FirstCall/ -- IntercontinentalExchange, Inc. (NYSE:ICE), a leading operator of global regulated futures exchanges, clearing houses and over-the-counter (OTC) markets...

ICE Announces February Holiday Trading Schedule

ATLANTA, Feb. 1 /PRNewswire-FirstCall/ -- IntercontinentalExchange, Inc. (NYSE:ICE), a leading operator of regulated global futures exchanges, clearing houses and over-the-counter (OTC) markets...

ICE Reports Record Annual Futures Volume in 2009; Double-Digit ADV Growth for 2009, Fourth Quarter and December; Record OTC Ener

ATLANTA, Jan. 5 /PRNewswire-FirstCall/ -- IntercontinentalExchange (NYSE: ICE), a leading operator of regulated global futures exchanges, clearing houses and over-the-counter (OTC) markets...

ICE Trust Successfully Launches Customer Solution for CDS Clearing; Over $4.3 Trillion in CDS Cleared to Date Globally

NEW YORK, Dec. 14 /PRNewswire-FirstCall/ -- IntercontinentalExchange® (NYSE:ICE), a leading operator of regulated global futures exchanges, clearing houses and over-the-counter (OTC) markets...

ICE Clear Europe Launches Single-Name CDS Clearing; Nomura and BNP Paribas Join as CDS Clearing Members

LONDON, Dec. 14 /PRNewswire-FirstCall/ -- IntercontinentalExchange® (NYSE: ICE), a leading operator of regulated global futures exchanges, clearing houses and over-the-counter (OTC) markets...

ICE Futures Europe Sets Daily Volume Record; Over 1.2 Million Contracts Traded on December 9; Record Volume for Brent and WTI Cr

ATLANTA, Dec. 10 /PRNewswire-FirstCall/ -- IntercontinentalExchange, Inc. (NYSE:ICE), a leading operator of global regulated futures exchanges, clearing houses and over-the-counter (OTC...

ICE Reports 24% Increase in Daily Futures Volume for November 2009, with Record ADV at ICE Futures Europe; $4 Trillion Cleared i

ATLANTA, Dec. 2 /PRNewswire-FirstCall/ -- IntercontinentalExchange (NYSE: ICE), a leading operator of regulated global futures exchanges, clearing houses and over-the-counter (OTC) markets...

ICE Futures Europe Achieves Record Daily Gas Oil Futures Volume

ATLANTA, Nov. 9 /PRNewswire-FirstCall/ -- IntercontinentalExchange®, Inc. (NYSE:ICE), a leading operator of global regulated futures exchanges, clearing houses and over-the-counter (OTC) markets...

Seven Summits Research Releases Comments on Qualcomm, Onyx Pharmaceuticals, XTO Energy, Prudential and Intercontinental Exchange

CHICAGO, Nov. 2 /PRNewswire/ -- Seven Summits Strategic Investments releases its Stocks To Watch Guide. The Seven Summits Strategic Investments Stocks To Watch Guide (go to:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-17.6470588235	0.017	0.02	0.014	347679	0.01591976	DE
4	-0.003	-17.6470588235	0.017	0.02	0.014	141420	0.01618277	DE
12	-0.009	-39.1304347826	0.023	0.025	0.014	98209	0.01824623	DE
26	-0.006	-30	0.02	0.027	0.014	107004	0.01988183	DE
52	-0.026	-65	0.04	0.04	0.014	123914	0.02522587	DE
156	-0.091	-86.6666666667	0.105	0.105	0.014	159872	0.04018824	DE
260	-0.206	-93.6363636364	0.22	0.32	0.014	159904	0.09804724	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	5.01M
GMNGold Mountain Limited	AUD 0.003 (50.00%)	730.49k
CYMCyprium Metals Limited	AUD 0.028 (47.37%)	5.33M
NVONovo Resources Corp	AUD 0.12 (42.86%)	1.4M
CAVCarnavale Resources Limited	AUD 0.004 (33.33%)	21.25k
AFAASF Group Limited	AUD 0.005 (-75.00%)	1.64k
AMDArrow Minerals Limited	AUD 0.001 (-50.00%)	22.86k
AXPAXP Energy Limited	AUD 0.001 (-33.33%)	33.78k
LOMLucapa Diamond Co Ltd	AUD 0.027 (-32.50%)	1.5M
BLZBlaze Minerals Ltd	AUD 0.005 (-28.57%)	2.19M
EELENRG Elements Ltd	AUD 0.001 (0.00%)	40M
RDNRaiden Resources Limited	AUD 0.014 (-9.68%)	24.1M
IXRIonic Rare Earths Limited	AUD 0.0065 (8.33%)	22.53M
BTRBrightstar Resources Limited	AUD 0.027 (3.85%)	21.55M
CRRCritical Resources Limited	AUD 0.0065 (8.33%)	14.77M