iCetana Stock Quote ICE - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.017

Bid

0.013

Ask

0.02

Volume

4,792

0.017 Day's Range 0.017

0.014 52 Week Range 0.046

Market Cap

4.499M

Previous Close

0.017

Open

0.017

Last Trade

4792

0.017

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

63,337

Shares Outstanding

264,628,435

Dividend Yield

PE Ratio

-2.70

Earnings Per Share (EPS)

-0.01

Revenue

3.7M

Net Profit

-1.95M

Sector

Household Audio & Video Eq

Industry

Household Audio & Video Eq

Website

www.icetana.com

Headquarters

Perth, Western Australia, Aus

Founded

iCetana Limited is listed in the Household Audio & Video Eq sector of the Australian Stock Exchange with ticker ICE. The last closing price for iCetana was AUD0.02. Over the last year, iCetana shares have traded in a share price range of AUD 0.014 to AUD 0.046.

iCetana currently has 264,628,435 shares outstanding. The market capitalization of iCetana is AUD4.50 million. iCetana has a price to earnings ratio (PE ratio) of -2.70.

FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

UPDATE: LCH.Clearnet to Accept Gold as Collateral for Margin Cover

By Alex MacDonald LONDON--U.K.-based clearinghouse LCH.Clearnet Group Ltd. said Tuesday it will accept a certain specification of gold bullion called loco London gold as collateral for...

ICE Gasoil Futures Contract Sets Second Consecutive Daily Volume Record; Surpasses 300,000 Contracts for the First Time

LONDON, Feb. 11 /PRNewswire-FirstCall/ -- IntercontinentalExchange, Inc. (NYSE:ICE), a leading operator of global regulated futures exchanges, clearing houses and over-the-counter (OTC) markets...

ICE Announces February Holiday Trading Schedule

ATLANTA, Feb. 1 /PRNewswire-FirstCall/ -- IntercontinentalExchange, Inc. (NYSE:ICE), a leading operator of regulated global futures exchanges, clearing houses and over-the-counter (OTC) markets...

ICE Reports Record Annual Futures Volume in 2009; Double-Digit ADV Growth for 2009, Fourth Quarter and December; Record OTC Ener

ATLANTA, Jan. 5 /PRNewswire-FirstCall/ -- IntercontinentalExchange (NYSE: ICE), a leading operator of regulated global futures exchanges, clearing houses and over-the-counter (OTC) markets...

ICE Trust Successfully Launches Customer Solution for CDS Clearing; Over $4.3 Trillion in CDS Cleared to Date Globally

NEW YORK, Dec. 14 /PRNewswire-FirstCall/ -- IntercontinentalExchange® (NYSE:ICE), a leading operator of regulated global futures exchanges, clearing houses and over-the-counter (OTC) markets...

ICE Clear Europe Launches Single-Name CDS Clearing; Nomura and BNP Paribas Join as CDS Clearing Members

LONDON, Dec. 14 /PRNewswire-FirstCall/ -- IntercontinentalExchange® (NYSE: ICE), a leading operator of regulated global futures exchanges, clearing houses and over-the-counter (OTC) markets...

ICE Futures Europe Sets Daily Volume Record; Over 1.2 Million Contracts Traded on December 9; Record Volume for Brent and WTI Cr

ATLANTA, Dec. 10 /PRNewswire-FirstCall/ -- IntercontinentalExchange, Inc. (NYSE:ICE), a leading operator of global regulated futures exchanges, clearing houses and over-the-counter (OTC...

ICE Reports 24% Increase in Daily Futures Volume for November 2009, with Record ADV at ICE Futures Europe; $4 Trillion Cleared i

ATLANTA, Dec. 2 /PRNewswire-FirstCall/ -- IntercontinentalExchange (NYSE: ICE), a leading operator of regulated global futures exchanges, clearing houses and over-the-counter (OTC) markets...

ICE Futures Europe Achieves Record Daily Gas Oil Futures Volume

ATLANTA, Nov. 9 /PRNewswire-FirstCall/ -- IntercontinentalExchange®, Inc. (NYSE:ICE), a leading operator of global regulated futures exchanges, clearing houses and over-the-counter (OTC) markets...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-15	0.02	0.02	0.017	161616	0.01949018	DE
4	-0.006	-26.0869565217	0.023	0.023	0.017	80841	0.01986642	DE
12	-0.006	-26.0869565217	0.023	0.025	0.017	63337	0.02060043	DE
26	-0.008	-32	0.025	0.03	0.014	121243	0.02279376	DE
52	-0.021	-55.2631578947	0.038	0.046	0.014	117183	0.0267249	DE
156	-0.083	-83	0.1	0.11	0.014	157260	0.04121899	DE
260	-0.203	-92.2727272727	0.22	0.32	0.014	160517	0.09904229	DE

Symbol	Price	Vol.
NXMONexus Minerals Limited	AUD 0.003 (200.00%)	212k
MNCMerino and Co Ltd	AUD 1.45 (62.01%)	70.12k
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	300k
NACONAOS Ex50 Opportunities Company Limited	AUD 0.003 (50.00%)	23.33k
ATCOCAltech Batteries Ltd	AUD 0.014 (40.00%)	359.29k
PEKPeak Rare Earths Ltd	AUD 0.12 (-36.84%)	2.18M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	643.56k
RIERiedel Resources Ltd	AUD 0.001 (-33.33%)	407.33k
OAROAR Resources Limited	AUD 0.001 (-33.33%)	828.3k
SBMSt Barbara Limited	AUD 0.345 (-25.00%)	36.28M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	59.8M
OVTOvanti Ltd	AUD 0.021 (-14.29%)	55.04M
BMGBMG Resources Limited	AUD 0.014 (27.27%)	48.28M
OAUOra Gold Limited	AUD 0.011 (-4.35%)	38.52M
SBMSt Barbara Limited	AUD 0.345 (-25.00%)	36.28M

Symbol

Price

Vol.