ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Global X Canadian Select Universe Bond Index Corporate Class ETF

Global X Canadian Select Universe Bond Index Corporate Class ETF (HBB)

47.45
-0.07
(-0.15%)
Closed July 19 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172133880047.45-0.07-0.1547.647.647.4510221
172125240047.520.020.0447.4447.5647.435190
172116600047.50.210.4447.4747.547.459636
172107960047.29-0.05-0.1147.3247.3947.2925275
172082040047.340.10.2147.3647.3647.3110884
172073400047.240.140.3047.2547.3747.229297
172064760047.10.040.0847.0847.1347.086880
172056120047.06-0.06-0.1347.0947.0947.016633
172047480047.120.110.2347.0547.1646.9714119
172021560047.010.40.8646.9647.0146.934525
172012920046.61-0.17-0.3646.746.746.6120265
172004280046.780.120.2646.7146.946.6922913
171995640046.66-0.36-0.7746.7246.7346.629923
171961080047.02-0.06-0.1347.147.1646.989473
171952440047.080.030.0647.0547.1147.0549723
171943800047.05-0.37-0.7847.1547.1547.0512303
171935160047.42-0.03-0.0647.2747.4247.2720062
171926520047.450.10.2147.4447.4547.3310011
171900600047.35-0.05-0.1147.3647.4647.3282813
171891960047.4-0.13-0.2747.3847.4747.384410
171883320047.53-0.1-0.2147.547.6647.554154
171874680047.630.160.3447.647.6347.4924771
171866040047.47-0.17-0.3647.4447.4947.3750437
171840120047.640.220.4647.5247.6447.5219571
171831480047.420.210.4447.2447.4247.2434448
171822840047.210.310.6647.2747.3547.1896176
171814200046.90.050.1146.8946.9546.8523291
171805560046.85-0.13-0.2846.946.946.7925240
171779640046.98-0.25-0.5347.0747.0746.9329378
171771000047.23-0.04-0.0847.1947.2647.1520610
171762360047.270.220.4747.1647.2847.0746874
171753720047.050.230.4946.9847.0646.9635554
171745080046.820.370.8046.5146.8346.5129695
171719160046.450.280.6146.5346.5446.37127786
171710520046.170.150.3346.0346.2146.0310555
171701880046.02-0.15-0.3246.0246.0245.956832
171693240046.17-0.23-0.5046.4346.4446.1314858
171684600046.4-0.07-0.1546.4546.4546.38986
171658680046.470.070.1546.446.4746.385209
171650040046.4-0.04-0.0946.5746.5746.365958
171641400046.44-0.1-0.2146.4546.4946.4320253
171632760046.540.120.2646.6346.6346.543649
171598200046.42-0.07-0.1546.5146.5146.413491
171589560046.490.020.0446.5446.6446.4913604
171580920046.470.290.6346.5646.5646.3815797
171572280046.18-0.01-0.0246.0946.1846.095557
171563640046.190.040.0946.2746.2746.1616083
171537720046.15-0.17-0.3746.1746.1746.089812
171529080046.320.030.0646.2246.3246.22981
171520440046.29-0.1-0.2246.3246.3246.2617128
171511800046.390.10.2246.4646.546.3914243
171503160046.290.110.2446.2646.3246.199170
171477240046.180.280.6146.2246.2246.1417880
171468600045.90.150.3345.7945.9545.7515737
171459960045.750.180.3945.7245.8145.6818207
171451320045.57-0.17-0.3745.7145.7145.5635407
171442680045.740.380.8445.7145.7645.6613444
171416760045.3600.0045.3645.3645.360
171408120045.36-0.26-0.5745.4545.4545.3535971
171399480045.62-0.07-0.1545.745.745.5722500
171390840045.69-0.01-0.0245.6445.7545.618848
171382200045.7-0.06-0.1345.6645.745.6139302
171356280045.760.060.1345.7545.7845.78939

Your Recent History

Delayed Upgrade Clock