ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Global X Canadian Select Universe Bond Index Corporate Class ETF

Global X Canadian Select Universe Bond Index Corporate Class ETF (HBB)

48.91
0.24
(0.49%)
Closed December 21 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473440048.910.240.4948.8148.9148.8115134
173464800048.67-0.34-0.6948.8548.8548.5713518
173456160049.01-0.28-0.5749.2549.2549.0123497
173447520049.290.120.2449.2649.3149.2618170
173438880049.17-0.01-0.0249.1149.18494667
173412960049.18-0.08-0.1649.1849.1849.147571
173404320049.26-0.18-0.3649.3349.3349.264797
173395680049.44-0.16-0.3249.7249.7249.3611114
173387040049.60.010.0249.5449.6449.516387
173378400049.59-0.15-0.3049.7649.7649.5532582
173352480049.740.360.7349.7549.7549.5320172
173343840049.38-0.03-0.0649.3149.4649.317505
173335200049.410.140.2849.1549.4149.1522610
173326560049.27-0.15-0.3049.3149.3249.2419963
173317920049.42-0.08-0.1649.1649.4649.1313716
173292000049.50.61.2349.1749.549.112138
173283360048.90.090.1848.9548.9548.869865
173274720048.810.140.2948.848.948.7919987
173266080048.670.110.2348.6548.6948.6320660
173257440048.560.470.9848.548.5648.534535
173231520048.090.140.2947.8448.147.8429697
173222880047.95-0.25-0.5248.1748.1747.9516435
173214240048.2-0.18-0.3748.2248.348.1911238
173205600048.38-0.19-0.3948.5348.5348.388385
173196960048.5700.0048.8748.8748.4524796
173171040048.57-0.03-0.0648.5848.6548.533902
173162400048.60.060.1248.7248.7248.66644
173153760048.54-0.14-0.2948.6648.6648.5210594
173145120048.68-0.32-0.6548.8548.8548.6832458
1731364800490.020.0449.0549.054910806
173110560048.980.140.2948.9248.9848.913612
173101920048.840.40.8348.6248.8448.6220694
173093280048.44-0.16-0.3348.2548.4548.259064
173084640048.6-0.01-0.0248.4548.6248.4553230
173076000048.610.210.4348.6248.6248.5127960
173049720048.4-0.23-0.4748.6548.6548.391286
173041080048.630.160.3348.5148.6348.4512295
173032440048.470.060.1248.4948.5348.454785
173023800048.410.140.2948.2248.4148.1837396
173015160048.27-0.06-0.1248.4348.4348.2532986
172989240048.33-0.05-0.1048.448.4748.313791
172980600048.380.090.1948.2648.4148.2615682
172971960048.29-0.12-0.2548.348.3548.2716638
172963320048.410.040.0848.3948.4148.346125
172954680048.37-0.31-0.6448.4648.4748.3621370
172928760048.680.090.1948.648.7148.627077
172920120048.59-0.2-0.4148.5748.6448.5727617
172911480048.790.090.1848.8248.8748.7881015
172902840048.70.260.5448.4548.7248.4533330
172868280048.440.130.2748.2648.4448.2223618
172859640048.310.070.1548.2748.3348.2414861
172851000048.24-0.03-0.0648.2148.2448.158811
172842360048.270.080.1748.1948.2748.198924
172833720048.19-0.14-0.2948.1748.2448.1530950
172807800048.33-0.33-0.6848.2648.4348.268913
172799160048.66-0.25-0.5148.7748.7748.6510745
172790520048.91-0.28-0.5748.9448.9548.8924514
172781880049.19-0.03-0.0649.2149.2549.177201
172773240049.220.030.0649.1749.2249.114520
172747320049.190.30.6149.0649.1949.0519107
172738680048.890.040.08494948.8913299
172730040048.85-0.25-0.51494948.8514314
172721400049.1-0.02-0.0449.0349.1248.9923046
172712760049.12-0.02-0.0449.0449.1448.998778

Your Recent History

Delayed Upgrade Clock