ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Global X Canadian Select Universe Bond Index Corporate Class ETF

Global X Canadian Select Universe Bond Index Corporate Class ETF (HBB)

48.44
0.13
(0.27%)
Closed October 11 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172859640048.310.070.1548.2748.3348.2414861
172851000048.24-0.03-0.0648.2148.2448.158811
172842360048.270.080.1748.1948.2748.198924
172833720048.19-0.14-0.2948.1748.2448.1530950
172807800048.33-0.33-0.6848.2648.4348.268913
172799160048.66-0.25-0.5148.7748.7748.6510745
172790520048.91-0.28-0.5748.9448.9548.8924514
172781880049.19-0.03-0.0649.2149.2549.177201
172773240049.220.030.0649.1749.2249.114520
172747320049.190.30.6149.0649.1949.0519107
172738680048.890.040.08494948.8913299
172730040048.85-0.25-0.51494948.8514314
172721400049.1-0.02-0.0449.0349.1248.9923046
172712760049.12-0.02-0.0449.0449.1448.998778
172686840049.140.030.0649.0649.1449.066753
172678200049.110.090.184949.13493910
172669560049.02-0.2-0.4149.2149.2549.027179
172660920049.22-0.13-0.2649.2749.2749.174394
172652280049.350.170.3549.2249.3549.226244
172626360049.180.040.0849.1649.249.1114928
172617720049.140.040.0849.1249.14496766
172609080049.1-0.08-0.1649.149.249.076749
172600440049.180.110.2249.0749.1849.079619
172591800049.070.140.2948.8649.0748.862367
172565880048.930.020.0448.8849.0348.8827813
172557240048.910.210.4348.7648.9148.754950
172548600048.70.110.2348.6948.7848.6823660
172539960048.590.420.8748.4948.5948.466890
172505400048.17-0.08-0.1748.3748.3748.1311418
172496760048.25-0.16-0.3348.3448.3748.2520713
172488120048.41-0.21-0.4348.5648.5648.4117594
172479480048.62-0.05-0.1048.4648.6548.466688
172470840048.6700.0048.6748.6748.670
172444920048.670.160.3348.6348.7148.5415574
172436280048.51-0.21-0.4348.6248.6248.487580
172427640048.7200.0048.6248.7848.611717
172419000048.720.210.4348.6848.7348.6216050
172410360048.510.010.0248.4248.5148.4220461
172384440048.50.010.0248.4848.5148.485422
172375800048.49-0.17-0.3548.3748.4948.375448
172367160048.660.090.1948.6348.6648.638345
172358520048.570.160.3348.5148.5748.51378
172349880048.410.10.2148.3148.4148.2410986
172323960048.310.240.5048.3248.3248.277014
172315320048.07-0.07-0.1548.0348.148.0311596
172306680048.14-0.03-0.0648.1248.1748.0411861
172298040048.17-0.52-1.0748.4448.5248.1728010
172263480048.690.370.7748.4948.6948.4986492
172254840048.320.260.5448.1648.3448.1613302
172246200048.060.180.3847.9248.0647.8615710
172237560047.880.170.3647.8447.8847.756487
172228920047.710.140.2947.6547.7147.6511240
172203000047.570.210.4447.5947.5947.5212236
172194360047.360.020.0447.4547.5147.336291
172185720047.3400.0047.447.4847.3225766
172177080047.340.090.1947.3147.3847.317880
172168440047.25-0.2-0.4247.4347.4347.2416990
172142520047.4500.0047.4547.4547.450
172133880047.45-0.07-0.1547.647.647.4510221
172125240047.520.020.0447.4447.5647.435190
172116600047.50.210.4447.4747.547.459636
172107960047.29-0.05-0.1147.3247.3947.2925275
172082040047.340.10.2147.3647.3647.3110884
172073400047.240.140.3047.2547.3747.229297

Your Recent History

Delayed Upgrade Clock