![GreenFirst Forest Products Inc](/common/images/company/T_GFP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -2.90456431535 | 4.82 | 4.89 | 4.31 | 4927 | 4.54215619 | CS |
4 | -0.85 | -15.3707052441 | 5.53 | 5.55 | 4.31 | 7734 | 4.95662939 | CS |
12 | -0.89 | -15.9784560144 | 5.57 | 5.88 | 4.31 | 14420 | 5.42074008 | CS |
26 | 0.98 | 26.4864864865 | 3.7 | 9.02 | 2.65 | 47826 | 4.46695193 | CS |
52 | -3.12 | -40 | 7.8 | 9.02 | 2.65 | 52099 | 4.71898527 | CS |
156 | -17.12 | -78.5321100917 | 21.8 | 25.3 | 2.65 | 64345 | 13.76137099 | CS |
260 | -17.32 | -78.7272727273 | 22 | 25.3 | 2.65 | 64459 | 13.79639772 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.