ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Greenfirst Forest Products Inc

Greenfirst Forest Products Inc (GFP)

2.13
0.00
( 0.00% )
Updated: 19:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.13
Bid
2.10
Ask
2.15
Volume
-
0.00 Day's Range 0.00
2.13 52 Week Range 2.13
Previous Close
2.13
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GFP Latest News

GreenFirst Receives Approval to Graduate to the TSX

GreenFirst Receives Approval to Graduate to the TSX Canada NewsWire TORONTO, Feb. 9, 2022 TORONTO, Feb. 9, 2022 /CNW/ - GreenFirst Forest Products Inc. (TSXV: GFP) ("GreenFirst") is...

GreenFirst Opens New Office in North Bay

GreenFirst Opens New Office in North Bay Canada NewsWire TORONTO, Feb. 3, 2022 TORONTO, Feb. 3, 2022 /CNW/ - GreenFirst Forest Products Inc. (TSXV: GFP) ("GreenFirst") is proud to...

GreenFirst Options Grant

GreenFirst Options Grant Canada NewsWire TORONTO, Dec. 15, 2021 TORONTO, Dec. 15, 2021 /CNW/ - GreenFirst Forest Products Inc. (TSXV: GFP) ("GreenFirst") announced that the Board of...

Three new Directors Elected at the GreenFirst AGM

Three new Directors Elected at the GreenFirst AGM Canada NewsWire TORONTO, Dec. 3, 2021 TORONTO, Dec. 3, 2021 /CNW/ - GreenFirst Forest Products Inc. (TSXV: GFP) ("GreenFirst") is...

GreenFirst Announces 2021 Third Quarter Results

GreenFirst Announces 2021 Third Quarter Results Canada NewsWire TORONTO, Nov. 24, 2021 TORONTO, Nov. 24, 2021 /CNW/ - GreenFirst Forest Products Inc. (TSXV: GFP) ("GreenFirst" or the...

Ballantyne Strong Announces Confidential Submission of Draft Registration Statement for Proposed Initial Public Offering of Strong Global Entertainment, Inc.

Charlotte, NC, Nov. 16, 2021 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (the “Company” or “Ballantyne”), the parent of Strong Global Entertainment, Inc. (“Strong Global...

GreenFirst reçoit le prix du Leadership FSC® 2021 pour le maintien de sa certification forestière depuis plus de 15 ans

GreenFirst reçoit le prix du Leadership FSC® 2021 pour le maintien de sa certification forestière depuis plus de 15 ans Canada NewsWire TORONTO, le 15 oct. 2021 TORONTO, le 15 oct...

GreenFirst receives 2021 FSC® Leadership award for maintaining forest certification for over 15 years

GreenFirst receives 2021 FSC® Leadership award for maintaining forest certification for over 15 years Canada NewsWire TORONTO, Oct. 15, 2021 TORONTO, Oct. 15, 2021 /CNW/ - GreenFirst Forest...

GreenFirst Announces the Appointment of Michael Mitchell to the Board of Directors and the Resignation of Kyle Cerminara

GreenFirst Announces the Appointment of Michael Mitchell to the Board of Directors and the Resignation of Kyle Cerminara Canada NewsWire VANCOUVER, BC, Oct. 8, 2021 VANCOUVER, BC, Oct. 8, 2021...

Ballantyne Strong Announces Appointments of Two New Members to its Board of Directors

CHARLOTTE, N.C., Oct. 06, 2021 (GLOBE NEWSWIRE) -- Ballantyne Strong (NYSE American: BTN) (the “Company” or “Ballantyne Strong”) today announced the appointments of Michael C. Mitchell and Larry...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.132.132.1300CS
4002.132.132.1300CS
12002.132.132.1300CS
26002.132.132.1300CS
52002.132.132.1300CS
1560.094.411764705882.042.261.7859672.0677289CS
2600.8363.84615384621.311.361.3304332.34712997CS

GFP - Frequently Asked Questions (FAQ)

What is the current Greenfirst Forest Products share price?
The current share price of Greenfirst Forest Products is $ 2.13
What is the 1 year trading range for Greenfirst Forest Products share price?
Greenfirst Forest Products has traded in the range of $ 2.13 to $ 2.13 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQGSpackman Equities Group Inc
$ 2.45
(218.18%)
41.65k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
1.41M
GNFIGenifi Inc
$ 0.01
(100.00%)
2k
XBOTRealbotix Corp
$ 0.57
(72.73%)
5.16M
ADDArctic Star Exploration Corp
$ 0.015
(50.00%)
1.02M
ETUE2gold Inc
$ 0.005
(-50.00%)
12.29k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
16.04k
WWA.PWhitewater Acquisition Corp
$ 0.14
(-48.15%)
5k
MNCMagnetic North Aquisition Corp
$ 0.06
(-36.84%)
34.04k
KSKlondike Silver Corp
$ 0.01
(-33.33%)
102k
XBOTRealbotix Corp
$ 0.57
(72.73%)
5.16M
GPUSAlset AI Ventures Inc
$ 0.19
(-9.52%)
3.61M
RHCRoyal Helium Ltd
$ 0.02
(0.00%)
3.38M
QNCQuantum Emotion Corp
$ 0.97
(-13.39%)
3.2M
THRMTherma Bright Inc
$ 0.04
(-20.00%)
2.58M

Discussion

View Full Feed
pinkslipjunkie pinkslipjunkie 4 minutes ago
.0004 has gained a lot of support over the last couple of sessions
AFFU
100lbStriper 100lbStriper 5 minutes ago
totally agree with you. but since the juror sat in on all the testimony and sat privately with the rest, scamsong could always say they could of been the reason the jury was unanimous. these lawyers are unethical and should be thrown in jail. yes they knew it the whole time and didnt tell the judge.
NLST
oilin07 oilin07 5 minutes ago
We could be at the low
ALST
JusDePomme JusDePomme 5 minutes ago
AFFU acting
AFFU
georgejjl georgejjl 5 minutes ago
There could be well over 2 million share of AVXL bought prior to the close of trading today at an increasing price per share. AVXL should close green today.

Good luck and GOD bless,
AVXL
Edward Edward 5 minutes ago
JK you idiot let alone a crook imho

Idiot? NO, he is not an idiot.

Crook? Absolutly!!!!!
VXIT
 stock king 1 stock king 1 6 minutes ago
JK for prison 2025 . They can use Bernie maddoff old cell . Make JK and his crooked cronies share the same PRISON cell …
VXIT
joe botts joe botts 6 minutes ago
Yep.
PSRU
Au$tin Au$tin 6 minutes ago
I actually feel quite bad for you. I would be upset if my talent was "finding garbage OTC companies". Almost as bad as having "the most forgettable sales pitch" superpower.
HMBL
pochemunyet pochemunyet 6 minutes ago
Zdog, that is now a STICKY! Thanks!
LWLG
PennyMillions852 PennyMillions852 7 minutes ago
Name change appears to be an illusion! Nobody has proof of it actually happening or has happened.
IGPK
otcsource otcsource 7 minutes ago
No floor!! Womp Womp!
PSRU
DavidLeeRoth DavidLeeRoth 7 minutes ago
True! We get 3 inches of snow in Virginia and I can’t even get my mail delivered or my garbage picked up🤣 ASII💰
ASII
 stock king 1 stock king 1 7 minutes ago
Nothing brewing it’s all bs … the crook done robbed everyone…
VXIT
Freemoney1 Freemoney1 7 minutes ago
Anyone what's up with the volume spike. Looks nice. If it keeps going!! Lol
ARAT
otterman otterman 7 minutes ago
Isnt it though. First off yes I think BB will be a great investment going forward. As much as a year or so back I heard estimates of $50+ in 5 years! Even 10+ would be fine with me and being a 100%+ return from here cant likely be beat.
I do have other places to park money. Im gearing towards
BB
BigBadWolf BigBadWolf 7 minutes ago
keeping track of $RDAR stories sometimes gets one called out
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175350807&txt2find=flip
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175372585
https://investorshub.advfn.com/boards/replies.aspx?msg=175
RDAR
floblu14 floblu14 8 minutes ago
FLO = 100K

BABY FLO = .01
ENTA
ARbigguy1 ARbigguy1 8 minutes ago
Latest ELTP Trades - Buy: 1,204,667 Neutral: 29,212 Sell: 619,145
Good buying pressure is building.
0.50166 - here we go with the 5 or 6 decimal place bid/ask again to slow ELTP down.
ELTP
 stock king 1 stock king 1 8 minutes ago
Volume sucks azz 3.6 billion shares and no product JK you idiot let alone a crook imho
VXIT
hunterj20 hunterj20 8 minutes ago
If Spy runs into Monday from that 580 bounce that call will be a perfect trade. I hit it right when it hit 580. 
SPY
DTGoody DTGoody 8 minutes ago
CDNO coming back from the dead: https://x.com/ldev117/status/1877734154076365172/photo/1
CDNO
rx7171 rx7171 8 minutes ago
And that wild Type cohort average of 50% means some may approach 100% halt of progression while even the poorer responders will be getting some but a lesser response.
Seeing the granular OLE data would be very interesting.
AVXL
beacham beacham 8 minutes ago
How the world works ...

https://www.youtube.com/shorts/-bf-W3ZfqJE

Go BIEL!

We are the antidote to this which makes us a threat. Therein lies the problem.

later, WB
BIEL
floridaboy floridaboy 8 minutes ago
Company is legit, btw...
MEDH

Your Recent History