Goodfood Market Historical Data - FOOD

Company Name	Stock Ticker Symbol	Market	Type
Goodfood Market Corp	FOOD	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	1.59%	0.32	14:16:29

Open Price	Low Price	High Price	Close Price	Prev Close
0.315	0.315	0.325	0.32	0.315

FOOD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.305	0.325	0.30	0.3167646	30,417	0.015	4.92%
1 Month	0.255	0.35	0.255	0.3082943	70,319	0.065	25.49%
3 Months	0.26	0.35	0.235	0.2825317	45,731	0.06	23.08%
6 Months	0.375	0.435	0.205	0.2927165	59,818	-0.055	-14.67%
1 Year	0.55	0.56	0.205	0.3672159	51,789	-0.23	-41.82%
3 Years	8.23	10.88	0.205	4.35	175,647	-7.91	-96.11%
5 Years	3.00	14.72	0.205	6.40	235,367	-2.68	-89.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.32	0.005	1.59%	0.315	0.325	0.315	11,494
Apr 25 2024	0.315	-0.01	-3.08%	0.31	0.315	0.31	3,715
Apr 24 2024	0.325	0.005	1.56%	0.32	0.325	0.32	26,226
Apr 23 2024	0.32	0.01	3.23%	0.31	0.32	0.31	61,682
Apr 22 2024	0.31	0.00	0.00%	0.31	0.325	0.30	36,667
Apr 19 2024	0.31	-0.01	-3.13%	0.305	0.31	0.305	23,794
Apr 18 2024	0.32	-0.015	-4.48%	0.32	0.32	0.315	3,180
Apr 17 2024	0.335	0.00	0.00%	0.335	0.34	0.30	127,404
Apr 16 2024	0.335	0.015	4.69%	0.325	0.35	0.325	233,944
Apr 15 2024	0.32	0.01	3.23%	0.295	0.32	0.295	36,896
Apr 12 2024	0.31	0.005	1.64%	0.31	0.34	0.31	286,247
Apr 11 2024	0.305	0.005	1.67%	0.295	0.31	0.295	50,573
Apr 10 2024	0.30	0.01	3.45%	0.285	0.31	0.285	44,389
Apr 09 2024	0.29	0.005	1.75%	0.285	0.295	0.285	18,373
Apr 08 2024	0.285	0.005	1.79%	0.265	0.33	0.265	189,291
Apr 05 2024	0.28	0.00	0.00%	0.28	0.285	0.275	21,791
Apr 04 2024	0.28	0.02	7.69%	0.27	0.28	0.26	64,161
Apr 03 2024	0.26	-0.01	-3.70%	0.255	0.265	0.255	5,769
Apr 02 2024	0.27	0.00	0.00%	0.26	0.27	0.26	41,294
Apr 01 2024	0.27	0.015	5.88%	0.255	0.27	0.255	60,673
Mar 28 2024	0.255	0.005	2.00%	0.26	0.26	0.255	9,020