Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Mining Gold Corp | FF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 08:00:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 |
FF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.15 | 0.1534745 | 273,674 | -0.01 | -6.25% |
| 1 Month | 0.175 | 0.18 | 0.135 | 0.1564737 | 798,365 | -0.025 | -14.29% |
| 3 Months | 0.12 | 0.185 | 0.095 | 0.1394218 | 962,620 | 0.03 | 25.00% |
| 6 Months | 0.125 | 0.185 | 0.095 | 0.1344451 | 735,147 | 0.025 | 20.00% |
| 1 Year | 0.18 | 0.19 | 0.095 | 0.1420966 | 599,126 | -0.03 | -16.67% |
| 3 Years | 0.36 | 0.50 | 0.095 | 0.23546 | 510,669 | -0.21 | -58.33% |
| 5 Years | 0.285 | 0.60 | 0.095 | 0.2907127 | 679,150 | -0.135 | -47.37% |
FF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 273,274 |
| May 06 2024 | 0.155 | 0.005 | 3.33% | 0.16 | 0.16 | 0.15 | 363,481 |
| May 03 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.155 | 0.15 | 144,213 |
| May 02 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 94,751 |
| May 01 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.15 | 492,653 |
| Apr 30 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 662,634 |
| Apr 29 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.16 | 0.145 | 704,965 |
| Apr 26 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 382,562 |
| Apr 25 2024 | 0.145 | 0.01 | 7.41% | 0.135 | 0.145 | 0.135 | 327,948 |
| Apr 24 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.145 | 0.135 | 706,290 |
| Apr 23 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.145 | 0.14 | 1,127,953 |
| Apr 22 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.14 | 1,347,226 |
| Apr 19 2024 | 0.16 | 0.015 | 10.34% | 0.15 | 0.16 | 0.15 | 526,573 |
| Apr 18 2024 | 0.145 | -0.005 | -3.33% | 0.155 | 0.155 | 0.145 | 640,750 |
| Apr 17 2024 | 0.15 | -0.005 | -3.23% | 0.16 | 0.16 | 0.15 | 406,005 |
| Apr 16 2024 | 0.155 | -0.015 | -8.82% | 0.165 | 0.165 | 0.15 | 846,545 |
| Apr 15 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.16 | 1,779,494 |
| Apr 12 2024 | 0.165 | 0.005 | 3.13% | 0.17 | 0.18 | 0.16 | 2,540,490 |
| Apr 11 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.17 | 0.16 | 1,724,196 |
| Apr 10 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.165 | 875,287 |
| Apr 09 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.18 | 0.17 | 1,116,440 |
| Apr 08 2024 | 0.18 | 0.01 | 5.88% | 0.175 | 0.185 | 0.17 | 4,346,036 |
