FF

First Mining Gold Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
First Mining Gold Corp FF Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.225 10:57:01
Open Price Low Price High Price Close Price Prev Close
0.225 0.225 0.23 0.225
more quote information »

FF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.240.220.2255047211,991-0.005-2.17%
1 Month0.240.260.220.2395118270,068-0.015-6.25%
3 Months0.280.300.2050.25298401,788-0.055-19.64%
6 Months0.3150.340.2050.2728669390,045-0.09-28.57%
1 Year0.4550.500.2050.3249192471,314-0.23-50.55%
3 Years0.2250.600.1150.3520967727,4820.000.0%
5 Years0.710.750.1150.375532695,858-0.485-68.31%

FF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.225 0.005 2.27% 0.22 0.23 0.22 152,381
Jun 23 2022 0.22 -0.01 -4.35% 0.235 0.235 0.22 400,296
Jun 22 2022 0.23 0.00 0.0% 0.23 0.235 0.225 169,997
Jun 21 2022 0.23 0.00 0.0% 0.23 0.24 0.23 277,973
Jun 20 2022 0.23 -0.005 -2.13% 0.23 0.235 0.23 59,306
Jun 17 2022 0.235 0.01 4.44% 0.225 0.24 0.225 240,600
Jun 16 2022 0.225 0.00 0.0% 0.225 0.225 0.22 198,108
Jun 15 2022 0.225 -0.005 -2.17% 0.23 0.23 0.22 332,427
Jun 14 2022 0.23 -0.005 -2.13% 0.235 0.235 0.23 307,282
Jun 13 2022 0.235 -0.015 -6.0% 0.25 0.25 0.235 570,823
Jun 10 2022 0.25 0.005 2.04% 0.245 0.255 0.24 501,150
Jun 09 2022 0.245 0.00 0.0% 0.245 0.25 0.245 167,039
Jun 08 2022 0.245 -0.005 -2.0% 0.245 0.245 0.245 58,667
Jun 07 2022 0.25 0.01 4.17% 0.24 0.25 0.24 128,560
Jun 06 2022 0.24 -0.01 -4.0% 0.25 0.25 0.24 153,938
Jun 03 2022 0.25 -0.01 -3.85% 0.25 0.255 0.245 410,701
Jun 02 2022 0.26 0.015 6.12% 0.245 0.26 0.245 604,444
Jun 01 2022 0.245 0.00 0.0% 0.245 0.245 0.24 208,530
May 31 2022 0.245 -0.005 -2.0% 0.25 0.25 0.24 288,020
May 30 2022 0.25 0.015 6.38% 0.24 0.25 0.24 171,127
May 27 2022 0.235 -0.005 -2.08% 0.24 0.24 0.23 82,274
See More Historical Prices »


Your Recent History
TSX
FF
First Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.