ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,428.80
      0.55%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.56
      1.12%
      Bitcoin
      64,260.00
      1.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX
      6. First Mining Gold Corp (FF)

      7. First Mining Gold Corp (FF) Historical

      First Mining Gold Corp

      First Mining Gold Corp (FF)

      Fine Foods & Pharmaceuticals NTM SpA
      FutureFuel Corp
      0.14
      0.00
      (0.00%)
      Closed September 24 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-6.666666666670.150.1550.1325338990.14145735CS
      40.0053.70370370370.1350.1550.1310726370.14138468CS
      120.015120.1250.1550.1256213110.1386706CS
      260.015120.1250.1850.1158390050.14329693CS
      52000.140.1850.0957275010.1354155CS
      156-0.195-58.20895522390.3350.350.0955083950.18409062CS
      260-0.145-50.87719298250.2850.60.0956388690.28340841CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17271276000.140.0053.700.140.140.135573786
      17268684000.135-0.02-12.900.130.1350.137051439
      17267820000.15500.000.1550.1550.145820376
      17266956000.1550.016.900.1450.1550.1452029600
      17266092000.145-0.005-3.330.150.1550.1452194295
      17265228000.150.017.140.140.150.142289458
      17262636000.1400.000.1350.140.135387231
      17261772000.140.0053.700.1350.140.135733014
      17260908000.13500.000.1350.140.13564952
      17260044000.13500.000.1350.140.135176000
      17259180000.13500.000.140.140.13563799
      17256588000.13500.000.140.140.135116200
      17255724000.13500.000.1350.1350.135236716
      17254860000.1350.0053.850.1350.1350.13230752
      17253996000.13-0.005-3.700.140.140.131053799
      17250540000.135-0.005-3.570.140.140.135104764
      17249676000.1400.000.1350.140.135378230
      17248812000.1400.000.140.1450.14554770
      17247948000.1400.000.1350.140.135424277
      17247084000.1400.000.140.140.140
      17244492000.140.0053.700.1350.140.135485380
      17243628000.13500.000.1350.1350.13219700
      17242764000.13500.000.130.1350.13160950
      17241900000.13500.000.130.1350.13922683
      17241036000.13500.000.1350.1350.13171221
      17238444000.1350.0053.850.130.1350.1360208
      17237580000.13-0.005-3.700.130.1350.13108630
      17236716000.13500.000.130.1350.1314671
      17235852000.135-0.005-3.570.140.140.135322152
      17234988000.140.0053.700.1350.140.135194614
      17232396000.13500.000.140.140.13401150
      17231532000.1350.0053.850.130.1350.13935916
      17230668000.13-0.005-3.700.140.140.13550843
      17229804000.13500.000.130.140.13797589
      17226348000.1350.0053.850.1350.140.135849420
      17225484000.13-0.005-3.700.1350.140.13452629
      17224620000.13500.000.1350.140.13217500
      17223756000.13500.000.1350.140.135373509
      17222892000.13500.000.1350.140.135136613
      17220300000.13500.000.140.140.13559675
      17219436000.135-0.005-3.570.1350.1350.13290071
      17218572000.140.0053.700.1350.140.135376725
      17217708000.13500.000.140.140.135187407
      17216844000.13500.000.130.140.13388777
      17214252000.13500.000.1350.1350.1350
      17213388000.13500.000.140.140.1351011029
      17212524000.135-0.005-3.570.140.1450.135542407
      17211660000.1400.000.140.1450.135918073
      17210796000.1400.000.140.1450.14463577
      17208204000.1400.000.1450.1450.14285862
      17207340000.140.0053.700.140.140.135299069
      17206476000.1350.0053.850.130.1350.13640367
      17205612000.13-0.01-7.140.1350.1350.13278151
      17204748000.1400.000.1350.1450.135488574
      17202156000.140.017.690.130.140.13584490
      17201292000.130.0054.000.130.130.12597228
      17200428000.12500.000.130.130.125433056
      17199564000.12500.000.1250.130.125519423
      17196108000.12500.000.120.1250.12760943
      17195244000.1250.018.700.120.1250.12247851
      17194380000.115-0.005-4.170.120.120.115416299
      17193516000.12-0.005-4.000.1250.1250.12470450
      17192652000.12500.000.120.1250.1249488

      Your Recent History

      TSX
      FF
      First Mining Gold
      Delayed Upgrade Clock